Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0180 0.0210 0.0175 0.0176 3,057,153 -0.00(-2.22%)
Sep 29, 2020 0.0190 0.0230 0.0180 0.0180 3,996,551 -0.00(-5.26%)
Sep 28, 2020 0.0210 0.0210 0.0168 0.0190 2,428,139 -0.00(-9.52%)
Sep 25, 2020 0.0168 0.0240 0.0160 0.0210 10,614,100 +0.00(+16.67%)
Sep 24, 2020 0.0198 0.0211 0.0170 0.0180 6,684,507 -0.00(-8.16%)
Sep 23, 2020 0.0230 0.0230 0.0190 0.0196 2,345,674 -0.00(-11.31%)
Sep 22, 2020 0.0190 0.0278 0.0185 0.0221 12,081,198 +0.00(+16.32%)
Sep 21, 2020 0.0198 0.0200 0.0185 0.0190 948,465 -0.00(-2.56%)
Sep 18, 2020 0.0195 0.0218 0.0191 0.0195 1,628,700 +0.00(+1.04%)
Sep 17, 2020 0.0215 0.0215 0.0185 0.0193 5,581,528 -0.00(-10.23%)
Sep 16, 2020 0.0219 0.0220 0.0201 0.0215 835,894 -0.00(-1.38%)
Sep 15, 2020 0.0229 0.0239 0.0212 0.0218 726,652 -0.00(-8.79%)
Sep 14, 2020 0.0229 0.0255 0.0203 0.0239 2,637,400 +0.00(+16.59%)
Sep 11, 2020 0.0235 0.0235 0.0200 0.0205 2,409,500 -0.00(-4.65%)
Sep 10, 2020 0.0260 0.0260 0.0203 0.0215 3,787,568 -0.00(-10.42%)
Sep 09, 2020 0.0330 0.0340 0.0230 0.0240 4,573,713 -0.01(-20.00%)
Sep 08, 2020 0.0229 0.0450 0.0220 0.0300 18,126,708 +0.01(+42.86%)
Sep 04, 2020 0.0217 0.0250 0.0170 0.0210 6,311,100 -0.00(-8.30%)
Sep 03, 2020 0.0295 0.0295 0.0200 0.0229 8,376,943 -0.00(-15.50%)
Sep 02, 2020 0.0330 0.0340 0.0270 0.0271 1,633,232 -0.00(-13.14%)
Sep 01, 2020 0.0330 0.0350 0.0300 0.0312 1,373,989 -0.00(-8.24%)
Aug 31, 2020 0.0389 0.0400 0.0340 0.0340 2,035,543 +0.00(+0.29%)
Aug 28, 2020 0.0351 0.0375 0.0300 0.0339 4,909,200 -0.00(-7.12%)
Aug 27, 2020 0.0421 0.0498 0.0351 0.0365 2,389,925 -0.01(-18.53%)
Aug 26, 2020 0.0495 0.0680 0.0355 0.0448 6,654,911 -0.00(-1.75%)
Aug 25, 2020 0.0568 0.0590 0.0365 0.0456 3,315,424 -0.01(-22.05%)
Aug 24, 2020 0.0230 0.0650 0.0210 0.0585 7,596,131 +0.04(+154.35%)
Aug 21, 2020 0.0238 0.0252 0.0220 0.0230 143,000 +0.00(+12.20%)
Aug 20, 2020 0.0250 0.0265 0.0203 0.0205 650,386 -0.00(-18.00%)
Aug 19, 2020 0.0250 0.0300 0.0213 0.0250 732,947 +0.00(+2.88%)
Aug 18, 2020 0.0316 0.0340 0.0240 0.0243 953,629 -0.01(-19.27%)
Aug 17, 2020 0.0380 0.0390 0.0301 0.0301 627,391 -0.01(-20.79%)
Aug 14, 2020 0.0390 0.0390 0.0360 0.0380 30,500 -0.00(-2.56%)
Aug 13, 2020 0.0372 0.0450 0.0360 0.0390 493,184 -0.00(-2.50%)
Aug 12, 2020 0.0450 0.0450 0.0371 0.0400 131,445 -0.00(-2.20%)
Aug 11, 2020 0.0455 0.0455 0.0387 0.0409 499,376 +0.00(+2.25%)
Aug 10, 2020 0.0430 0.0470 0.0400 0.0400 252,900 -0.00(-6.98%)
Aug 07, 2020 0.0470 0.0470 0.0370 0.0430 374,600 +0.00(+7.50%)
Aug 06, 2020 0.0450 0.0470 0.0350 0.0400 1,328,722 -0.00(-2.68%)
Aug 05, 2020 0.0540 0.0550 0.0400 0.0411 813,027 -0.00(-7.64%)
Aug 04, 2020 0.0610 0.0718 0.0445 0.0445 755,074 -0.02(-27.05%)
Aug 03, 2020 0.0532 0.0750 0.0460 0.0610 2,219,878 +0.01(+22.00%)
Jul 31, 2020 0.0398 0.0500 0.0331 0.0500 409,500 +0.01(+42.86%)
Jul 30, 2020 0.0444 0.0444 0.0330 0.0350 495,636 -0.00(-12.50%)
Jul 29, 2020 0.0550 0.0598 0.0400 0.0400 977,325 -0.01(-25.23%)
Jul 28, 2020 0.0453 0.0687 0.0453 0.0535 2,054,399 +0.01(+18.10%)
Jul 27, 2020 0.0538 0.0600 0.0453 0.0453 914,480 -0.01(-17.64%)
Jul 24, 2020 0.0580 0.0640 0.0461 0.0550 512,800 -0.00(-2.31%)
Jul 23, 2020 0.0650 0.0720 0.0520 0.0563 1,055,720 -0.01(-13.38%)
Jul 22, 2020 0.0750 0.0750 0.0620 0.0650 417,853 -0.01(-13.33%)
Jul 21, 2020 0.0995 0.0995 0.0612 0.0750 1,935,796 -0.01(-16.67%)
Jul 20, 2020 0.1700 0.1832 0.0900 0.0900 1,738,914 -0.07(-43.00%)
Jul 17, 2020 0.1000 0.3000 0.0900 0.1579 6,776,700 +0.06(+57.90%)
Jul 16, 2020 0.0860 0.1180 0.0710 0.1000 738,474 +0.01(+17.65%)
Jul 15, 2020 0.1100 0.1750 0.0750 0.0850 1,549,552 -0.02(-20.19%)
Jul 14, 2020 0.0550 0.1450 0.0500 0.1065 1,991,651 +0.03(+33.12%)
Jul 13, 2020 0.0975 0.0975 0.0610 0.0800 257,581 -0.02(-20.00%)
Jul 10, 2020 0.1200 0.1200 0.0920 0.1000 124,900 +0.00(+0.00%)
Jul 09, 2020 0.1350 0.1600 0.0805 0.1000 527,291 -0.06(-37.11%)
Jul 08, 2020 0.1900 0.1900 0.1002 0.1590 228,369 -0.00(-1.24%)
Jul 07, 2020 0.2797 0.2797 0.1610 0.1610 75,148 -0.04(-19.54%)
Jul 06, 2020 0.4300 0.4300 0.2000 0.2001 174,623 -0.22(-52.81%)
Jul 02, 2020 0.4166 0.4400 0.3100 0.4240 30,800 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.