Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0232 0.0232 0.0232 0.0232 1,500 +0.00(+16.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+27.39%)
Sep 24, 2021 0.0157 0.0157 0.0157 0.0157 350 -0.01(-24.88%)
Sep 22, 2021 0.0209 0.0209 0.0209 50 -0.01(-25.09%)
Sep 21, 2021 0.0278 0.0279 0.0184 0.0279 116,552 +0.00(+16.74%)
Sep 20, 2021 0.0293 0.0293 0.0239 0.0239 23,997 -0.01(-30.32%)
Sep 17, 2021 0.0269 0.0343 0.0256 0.0343 2,625 +0.00(+6.52%)
Sep 16, 2021 0.0296 0.0354 0.0272 0.0322 25,490 -0.00(-11.05%)
Sep 15, 2021 0.0362 0.0362 0.0362 0.0362 410 +0.01(+29.29%)
Sep 14, 2021 0.0280 0.0280 0.0280 0.0280 650 -0.00(-9.39%)
Sep 13, 2021 0.0309 0.0365 0.0309 0.0309 2,000 -0.01(-17.60%)
Sep 10, 2021 0.0350 0.0375 0.0350 0.0375 7,021 +0.00(+0.00%)
Sep 09, 2021 0.0317 0.0375 0.0289 0.0375 114,550 +0.00(+15.38%)
Sep 08, 2021 0.0336 0.0336 0.0320 0.0325 32,501 +0.00(+11.30%)
Sep 07, 2021 0.0271 0.0292 0.0271 0.0292 4,883 -0.00(-12.57%)
Sep 02, 2021 0.0334 0.0334 0.0334 0 -0.00(-7.99%)
Sep 01, 2021 0.0363 0.0363 0.0363 0.0363 370 +0.01(+22.64%)
Aug 31, 2021 0.0296 0.0296 0.0296 0.0296 16,066 -0.00(-12.94%)
Aug 27, 2021 0.0340 0.0340 0.0340 0 -0.00(-6.08%)
Aug 25, 2021 0.0362 0.0362 0.0362 0 +0.00(+5.85%)
Aug 24, 2021 0.0350 0.0350 0.0342 0.0342 15,300 -0.00(-1.44%)
Aug 23, 2021 0.0375 0.0375 0.0347 0.0347 30,000 -0.01(-13.47%)
Aug 20, 2021 0.0331 0.0401 0.0331 0.0401 46,979 +0.01(+33.67%)
Aug 19, 2021 0.0345 0.0345 0.0300 0.0300 173,705 -0.00(-14.04%)
Aug 18, 2021 0.0349 0.0349 0.0349 0.0349 500 -0.01(-19.77%)
Aug 17, 2021 0.0435 0.0435 0.0435 0.0435 1,500 -0.01(-23.82%)
Aug 16, 2021 0.0398 0.0571 0.0398 0.0571 11,722 +0.02(+58.61%)
Aug 13, 2021 0.0360 0.0360 0.0360 0.0360 100,083 +0.00(+0.00%)
Aug 12, 2021 0.0335 0.0360 0.0335 0.0360 6,179 -0.00(-9.77%)
Aug 11, 2021 0.0400 0.0401 0.0399 0.0399 22,000 +0.00(+0.00%)
Aug 05, 2021 0.0399 0.0399 0.0399 0 +0.00(+11.45%)
Aug 03, 2021 0.0358 0.0358 0.0358 0 -0.01(-14.96%)
Aug 02, 2021 0.0400 0.0421 0.0400 0.0421 9,020 +0.00(+1.69%)
Jul 30, 2021 0.0414 0.0414 0.0414 0.0414 10,000 -0.00(-5.26%)
Jul 28, 2021 0.0437 0.0437 0.0437 0 -0.00(-8.58%)
Jul 27, 2021 0.0478 0.0478 0.0478 0.0478 700 +0.00(+11.16%)
Jul 26, 2021 0.0478 0.0479 0.0398 0.0430 32,698 -0.01(-11.70%)
Jul 23, 2021 0.0478 0.0487 0.0437 0.0487 1,885 +0.00(+8.95%)
Jul 22, 2021 0.0479 0.0479 0.0447 0.0447 240 +0.00(+11.75%)
Jul 21, 2021 0.0512 0.0512 0.0400 0.0400 7,225 +0.00(+0.00%)
Jul 20, 2021 0.0423 0.0441 0.0400 0.0400 32,171 -0.01(-16.84%)
Jul 19, 2021 0.0470 0.0481 0.0460 0.0481 15,500 -0.00(-1.03%)
Jul 16, 2021 0.0486 0.0486 0.0486 0.0486 100 -0.00(-1.62%)
Jul 15, 2021 0.0494 0.0494 0.0494 0.0494 1,000 +0.00(+7.39%)
Jul 13, 2021 0.0460 0.0460 0.0460 0 +0.00(+10.31%)
Jul 12, 2021 0.0492 0.0492 0.0417 0.0417 1,400 -0.01(-17.43%)
Jul 09, 2021 0.0472 0.0521 0.0472 0.0505 9,600 +0.00(+1.00%)
Jul 08, 2021 0.0502 0.0502 0.0450 0.0500 25,850 +0.00(+4.38%)
Jul 07, 2021 0.0479 0.0479 0.0479 0.0479 200 -0.00(-2.64%)
Jul 06, 2021 0.0492 0.0492 0.0485 0.0492 5,100 -0.00(-2.19%)
Jul 02, 2021 0.0484 0.0567 0.0484 0.0503 84,282 +0.01(+25.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.