Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Sep 13, 2019		0.0920	0.0920	0.0920	0	-0.00(-3.56%)
Sep 09, 2019		0.0954	0.0954	0.0954	0	-0.01(-8.09%)
Sep 06, 2019	0.1038	0.1038	0.1038	0.1038	1,000	+0.00(+0.00%)
Aug 27, 2019		0.1038	0.1038	0.1038	0	-0.01(-5.29%)
Aug 26, 2019	0.1096	0.1096	0.1096	0.1096	200	+0.01(+11.84%)
Aug 07, 2019		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Aug 05, 2019		0.1000	0.1000	0.1000	0	-0.02(-19.09%)
Jul 31, 2019		0.1236	0.1236	0.1236	0	-0.02(-11.71%)
Jul 30, 2019	0.1400	0.1400	0.1400	0.1400	500	-0.01(-8.20%)
Jul 24, 2019		0.1525	0.1525	0.1525	0	-0.00(-2.62%)
Jul 23, 2019	0.1566	0.1566	0.1566	0.1566	1,000	-0.02(-10.00%)
Jul 19, 2019		0.1740	0.1740	0.1740	0	-0.03(-13.00%)
Jul 16, 2019		0.2000	0.2000	0.2000	0	+0.01(+6.89%)
Jul 15, 2019	0.1871	0.1871	0.1871	0.1871	312	-0.00(-2.50%)
Jul 12, 2019	0.1919	0.1919	0.1919	0.1919	200	-0.01(-4.05%)
Jul 10, 2019		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Jul 05, 2019		0.1750	0.1750	0.1750	0	-0.04(-17.61%)
Jul 03, 2019	0.2162	0.2162	0.2124	0.2124	3,000	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices