Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0006 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0015 0.0020 0.0013 0.0015 933,009 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0019 0.0015 0.0015 632,635 -0.00(-11.76%)
Sep 28, 2022 0.0018 0.0018 0.0015 0.0017 1,150,600 -0.00(-5.56%)
Sep 27, 2022 0.0015 0.0020 0.0015 0.0018 367,658 +0.00(+0.00%)
Sep 26, 2022 0.0018 0.0020 0.0018 0.0018 707,282 +0.00(+0.00%)
Sep 23, 2022 0.0020 0.0020 0.0018 0.0018 463,869 -0.00(-5.26%)
Sep 22, 2022 0.0020 0.0020 0.0017 0.0019 641,723 -0.00(-13.64%)
Sep 21, 2022 0.0018 0.0023 0.0018 0.0022 480,651 +0.00(+10.00%)
Sep 20, 2022 0.0018 0.0023 0.0018 0.0020 99,620 -0.00(-9.09%)
Sep 19, 2022 0.0020 0.0023 0.0020 0.0022 300,095 -0.00(-4.35%)
Sep 16, 2022 0.0022 0.0023 0.0018 0.0023 531,449 +0.00(+9.52%)
Sep 15, 2022 0.0018 0.0021 0.0018 0.0021 234,692 +0.00(+5.00%)
Sep 14, 2022 0.0018 0.0022 0.0018 0.0020 693,406 -0.00(-4.76%)
Sep 13, 2022 0.0020 0.0022 0.0020 0.0021 1,205,592 -0.00(-8.70%)
Sep 12, 2022 0.0020 0.0024 0.0020 0.0023 157,089 +0.00(+4.55%)
Sep 09, 2022 0.0020 0.0023 0.0020 0.0022 1,185,368 -0.00(-4.35%)
Sep 08, 2022 0.0022 0.0024 0.0022 0.0023 177,300 +0.00(+4.55%)
Sep 07, 2022 0.0022 0.0023 0.0022 0.0022 2,071,280 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0022 0.0022 53,290 +0.00(+0.00%)
Sep 02, 2022 0.0022 0.0024 0.0022 0.0022 378,890 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0027 0.0022 0.0022 607,428 -0.00(-4.35%)
Aug 31, 2022 0.0022 0.0024 0.0022 0.0023 207,899 +0.00(+0.00%)
Aug 30, 2022 0.0022 0.0025 0.0022 0.0023 130,975 +0.00(+4.55%)
Aug 29, 2022 0.0023 0.0024 0.0022 0.0022 668,059 -0.00(-8.33%)
Aug 26, 2022 0.0023 0.0024 0.0023 0.0024 138,100 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0024 0.0023 0.0024 79,878 +0.00(+4.35%)
Aug 24, 2022 0.0023 0.0024 0.0023 0.0023 900,100 +0.00(+0.00%)
Aug 23, 2022 0.0023 0.0024 0.0022 0.0023 291,829 +0.00(+0.00%)
Aug 22, 2022 0.0024 0.0024 0.0022 0.0023 546,840 +0.00(+0.00%)
Aug 19, 2022 0.0022 0.0024 0.0022 0.0023 884,993 +0.00(+0.00%)
Aug 18, 2022 0.0024 0.0024 0.0023 0.0023 239,033 +0.00(+0.00%)
Aug 17, 2022 0.0022 0.0024 0.0022 0.0023 603,401 -0.00(-4.17%)
Aug 16, 2022 0.0022 0.0025 0.0020 0.0024 784,743 +0.00(+9.09%)
Aug 15, 2022 0.0024 0.0026 0.0022 0.0022 369,438 -0.00(-15.38%)
Aug 12, 2022 0.0021 0.0029 0.0021 0.0026 293,645 +0.00(+8.33%)
Aug 11, 2022 0.0019 0.0029 0.0019 0.0024 82,046 -0.00(-7.69%)
Aug 10, 2022 0.0022 0.0029 0.0022 0.0026 1,019,403 +0.00(+0.00%)
Aug 09, 2022 0.0024 0.0026 0.0022 0.0026 680,358 +0.00(+4.00%)
Aug 08, 2022 0.0025 0.0026 0.0020 0.0025 809,704 +0.00(+4.17%)
Aug 05, 2022 0.0022 0.0024 0.0022 0.0024 19,630 +0.00(+0.00%)
Aug 04, 2022 0.0022 0.0025 0.0022 0.0024 632,742 +0.00(+4.35%)
Aug 03, 2022 0.0023 0.0026 0.0023 0.0023 434,178 +0.00(+0.00%)
Aug 02, 2022 0.0023 0.0026 0.0023 0.0023 3,113,072 -0.00(-8.00%)
Aug 01, 2022 0.0026 0.0026 0.0022 0.0025 950,050 +0.00(+8.70%)
Jul 29, 2022 0.0023 0.0026 0.0022 0.0023 970,300 +0.00(+0.00%)
Jul 28, 2022 0.0024 0.0024 0.0022 0.0023 810,461 +0.00(+0.00%)
Jul 27, 2022 0.0020 0.0025 0.0020 0.0023 203,674 +0.00(+0.00%)
Jul 26, 2022 0.0022 0.0024 0.0022 0.0023 1,205,269 +0.00(+4.55%)
Jul 25, 2022 0.0020 0.0024 0.0020 0.0022 420,433 -0.00(-4.35%)
Jul 22, 2022 0.0020 0.0024 0.0020 0.0023 341,384 +0.00(+0.00%)
Jul 21, 2022 0.0028 0.0028 0.0020 0.0023 368,885 +0.00(+4.55%)
Jul 20, 2022 0.0029 0.0029 0.0021 0.0022 5,678,344 +0.00(+0.00%)
Jul 19, 2022 0.0021 0.0023 0.0021 0.0022 1,215,276 +0.00(+0.00%)
Jul 18, 2022 0.0022 0.0023 0.0020 0.0022 100,783 -0.00(-4.35%)
Jul 15, 2022 0.0024 0.0029 0.0020 0.0023 525,580 +0.00(+4.55%)
Jul 14, 2022 0.0025 0.0025 0.0022 0.0022 149,382 +0.00(+4.76%)
Jul 13, 2022 0.0026 0.0026 0.0020 0.0021 294,824 +0.00(+5.00%)
Jul 12, 2022 0.0022 0.0023 0.0020 0.0020 1,492,007 -0.00(-4.76%)
Jul 11, 2022 0.0021 0.0022 0.0020 0.0021 548,146 -0.00(-4.55%)
Jul 08, 2022 0.0022 0.0023 0.0022 0.0022 102,884 +0.00(+0.00%)
Jul 07, 2022 0.0020 0.0024 0.0020 0.0022 152,800 +0.00(+0.00%)
Jul 06, 2022 0.0020 0.0023 0.0020 0.0022 179,100 +0.00(+0.00%)
Jul 05, 2022 0.0020 0.0024 0.0020 0.0022 207,971 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.