Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2615 0.2765 0.1746 0.1817 1,179,162 -0.11(-38.20%)
Sep 29, 2021 0.2794 0.3072 0.2781 0.2940 501,748 -0.01(-4.08%)
Sep 28, 2021 0.3130 0.3300 0.2816 0.3065 516,739 -0.02(-5.63%)
Sep 27, 2021 0.3035 0.3299 0.3035 0.3248 154,324 -0.00(-0.40%)
Sep 24, 2021 0.3368 0.3368 0.3145 0.3261 127,746 -0.01(-3.12%)
Sep 23, 2021 0.3273 0.3386 0.3200 0.3366 463,513 +0.01(+2.03%)
Sep 22, 2021 0.3250 0.3299 0.3100 0.3299 143,570 +0.01(+2.04%)
Sep 21, 2021 0.3214 0.3250 0.3078 0.3233 44,640 +0.02(+5.69%)
Sep 20, 2021 0.3360 0.3400 0.3050 0.3059 63,740 -0.01(-4.41%)
Sep 17, 2021 0.3321 0.3348 0.3166 0.3200 128,556 -0.01(-3.56%)
Sep 16, 2021 0.3620 0.3693 0.3205 0.3318 145,076 -0.03(-7.03%)
Sep 15, 2021 0.3300 0.3641 0.3300 0.3569 310,753 +0.03(+10.26%)
Sep 14, 2021 0.3300 0.3300 0.3100 0.3237 139,610 +0.01(+2.11%)
Sep 13, 2021 0.3275 0.3275 0.3115 0.3170 87,340 +0.00(+1.41%)
Sep 10, 2021 0.3300 0.3300 0.3126 0.3126 78,451 -0.01(-4.55%)
Sep 09, 2021 0.3295 0.3329 0.3215 0.3275 69,314 +0.02(+5.17%)
Sep 08, 2021 0.3250 0.3293 0.3088 0.3114 111,942 -0.02(-6.26%)
Sep 07, 2021 0.3315 0.3441 0.3200 0.3322 83,375 -0.01(-2.29%)
Sep 03, 2021 0.3301 0.3402 0.3246 0.3400 64,823 +0.01(+3.00%)
Sep 02, 2021 0.3298 0.3384 0.3279 0.3301 108,283 +0.00(+0.03%)
Sep 01, 2021 0.3390 0.3390 0.3165 0.3300 68,509 -0.01(-1.52%)
Aug 31, 2021 0.3629 0.3629 0.3198 0.3351 35,010 -0.00(-1.44%)
Aug 30, 2021 0.3300 0.3435 0.3109 0.3400 172,052 +0.00(+0.74%)
Aug 27, 2021 0.3100 0.3530 0.3100 0.3375 106,593 +0.02(+4.81%)
Aug 26, 2021 0.3225 0.3650 0.3085 0.3220 451,560 -0.03(-8.00%)
Aug 24, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.71%)
Aug 23, 2021 0.4000 0.4000 0.3800 0.3920 74,973 +0.02(+4.70%)
Aug 20, 2021 0.3785 0.3975 0.3676 0.3744 74,020 -0.01(-2.83%)
Aug 19, 2021 0.3879 0.3879 0.3700 0.3853 65,870 -0.02(-4.63%)
Aug 18, 2021 0.3820 0.4043 0.3710 0.4040 41,801 +0.02(+3.96%)
Aug 17, 2021 0.4180 0.4180 0.3855 0.3886 190,523 -0.03(-6.34%)
Aug 16, 2021 0.4261 0.4273 0.4076 0.4149 112,580 -0.00(-0.81%)
Aug 13, 2021 0.4051 0.4330 0.4050 0.4183 51,776 +0.02(+4.71%)
Aug 12, 2021 0.4415 0.4415 0.3964 0.3995 20,995 -0.04(-9.98%)
Aug 11, 2021 0.4300 0.4700 0.4141 0.4438 47,775 +0.01(+2.59%)
Aug 10, 2021 0.4726 0.4726 0.4142 0.4326 57,024 -0.03(-6.20%)
Aug 09, 2021 0.4776 0.4870 0.4500 0.4612 86,571 +0.04(+9.19%)
Aug 06, 2021 0.3955 0.4358 0.3900 0.4224 117,282 +0.03(+6.61%)
Aug 05, 2021 0.3799 0.4028 0.3500 0.3962 40,647 +0.02(+4.29%)
Aug 04, 2021 0.3753 0.3838 0.3672 0.3799 44,170 +0.02(+5.53%)
Aug 03, 2021 0.3800 0.3900 0.3549 0.3600 42,200 -0.03(-6.49%)
Aug 02, 2021 0.4013 0.4199 0.3683 0.3850 78,046 -0.02(-3.75%)
Jul 30, 2021 0.3500 0.4176 0.3405 0.4000 166,283 +0.05(+14.32%)
Jul 29, 2021 0.3628 0.3639 0.3350 0.3499 76,506 -0.01(-2.59%)
Jul 28, 2021 0.3655 0.3756 0.3500 0.3592 102,075 +0.00(+1.01%)
Jul 27, 2021 0.3973 0.3973 0.3556 0.3556 48,879 -0.06(-14.56%)
Jul 26, 2021 0.4154 0.4218 0.3918 0.4162 61,265 +0.06(+15.61%)
Jul 23, 2021 0.3480 0.3700 0.3309 0.3600 44,291 +0.03(+7.85%)
Jul 22, 2021 0.3456 0.3471 0.3338 0.3338 5,516 -0.02(-6.92%)
Jul 21, 2021 0.3201 0.3619 0.3201 0.3586 99,543 +0.05(+14.57%)
Jul 20, 2021 0.3229 0.3344 0.3067 0.3130 80,902 +0.00(+1.03%)
Jul 19, 2021 0.3300 0.3418 0.3000 0.3098 112,037 -0.03(-8.88%)
Jul 16, 2021 0.3300 0.3561 0.3266 0.3400 47,601 -0.01(-2.10%)
Jul 15, 2021 0.3923 0.3923 0.3397 0.3473 67,117 -0.04(-9.51%)
Jul 14, 2021 0.3724 0.3900 0.3478 0.3838 113,894 -0.00(-0.08%)
Jul 13, 2021 0.3737 0.3963 0.3737 0.3841 19,410 -0.01(-3.64%)
Jul 12, 2021 0.4131 0.4202 0.3900 0.3986 89,213 -0.00(-0.90%)
Jul 09, 2021 0.4061 0.4136 0.3918 0.4022 16,170 +0.00(+0.55%)
Jul 08, 2021 0.4000 0.4240 0.3900 0.4000 131,035 -0.03(-7.41%)
Jul 07, 2021 0.4724 0.4724 0.4236 0.4320 47,783 -0.03(-6.09%)
Jul 06, 2021 0.4300 0.4997 0.4258 0.4600 60,892 +0.02(+3.65%)
Jul 02, 2021 0.4600 0.4688 0.4311 0.4438 64,261 -0.04(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.