Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0213 0.0457 0.0213 0.0457 3,809 +0.00(+0.44%)
Sep 29, 2022 0.0455 0.0455 0.0455 0.0455 689 +0.02(+120.87%)
Sep 28, 2022 0.0206 0.0206 0.0206 0.0206 3,000 +0.00(+1.48%)
Sep 26, 2022 0.0203 0 -0.01(-32.33%)
Sep 23, 2022 0.0400 0.0650 0.0300 0.0300 97,000 +0.00(+14.07%)
Sep 20, 2022 0.0263 7 -0.04(-59.48%)
Sep 19, 2022 0.0600 0.0649 0.0600 0.0649 13,303 +0.02(+50.23%)
Sep 15, 2022 0.0432 0 -0.00(-0.46%)
Sep 14, 2022 0.0262 0.0434 0.0249 0.0434 1,900 +0.00(+7.16%)
Sep 13, 2022 0.0486 0.0500 0.0405 0.0405 20,600 +0.01(+55.17%)
Sep 12, 2022 0.0261 0.0261 0.0261 0.0261 1,160 -0.01(-30.59%)
Sep 09, 2022 0.0376 0.0376 0.0376 0.0376 185 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0300 0.0376 14,700 -0.01(-16.44%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.18%)
Aug 31, 2022 0.0501 0 -0.01(-16.50%)
Aug 30, 2022 0.0700 0.0700 0.0600 0.0600 13,000 +0.03(+100.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 1,185 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-33.33%)
Aug 23, 2022 0.0450 0 -0.01(-13.63%)
Aug 22, 2022 0.0521 0.0521 0.0342 0.0521 7,267 +0.01(+30.25%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 9,990 +0.01(+56.25%)
Aug 18, 2022 0.0481 0.0481 0.0256 0.0256 21,685 -0.04(-63.43%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 15,445 +0.05(+194.12%)
Aug 16, 2022 0.0236 0.0238 0.0236 0.0238 322 +0.00(+0.42%)
Aug 15, 2022 0.0237 0.0522 0.0237 0.0237 3,450 -0.04(-60.50%)
Aug 12, 2022 0.0500 0.0600 0.0500 0.0600 4,000 -0.01(-9.91%)
Aug 11, 2022 0.0237 0.0666 0.0237 0.0666 10,042 +0.01(+10.08%)
Aug 10, 2022 0.0605 0.0605 0.0605 0.0605 10,700 +0.01(+10.00%)
Aug 09, 2022 0.0550 0.0550 0.0364 0.0550 2,500 +0.00(+10.00%)
Aug 08, 2022 0.0354 0.0500 0.0354 0.0500 65,137 +0.03(+100.00%)
Aug 05, 2022 0.0208 0.0260 0.0208 0.0250 73,735 -0.00(-13.79%)
Aug 04, 2022 0.0250 0.0290 0.0250 0.0290 30,000 +0.01(+22.88%)
Aug 02, 2022 0.0236 0 -0.00(-5.60%)
Jul 29, 2022 0.0250 0 -0.00(-12.28%)
Jul 28, 2022 0.0285 0.0285 0.0285 0.0285 298 -0.00(-5.00%)
Jul 27, 2022 0.0210 0.0300 0.0210 0.0300 6,750 -0.00(-3.23%)
Jul 26, 2022 0.0325 0.0325 0.0310 0.0310 35,325 -0.01(-24.57%)
Jul 22, 2022 0.0411 0 +0.01(+18.10%)
Jul 20, 2022 0.0348 0 +0.00(+12.62%)
Jul 19, 2022 0.0309 0.0309 0.0309 0.0309 24,225 -0.01(-14.40%)
Jul 12, 2022 0.0361 0 -0.01(-19.78%)
Jul 11, 2022 0.0390 0.0450 0.0390 0.0450 25,190 +0.01(+50.00%)
Jul 08, 2022 0.0330 0.0330 0.0300 0.0300 8,000 -0.00(-11.76%)
Jul 07, 2022 0.0336 0.0340 0.0336 0.0340 3,951 +0.00(+13.33%)
Jul 06, 2022 0.0302 0.0302 0.0300 0.0300 25,050 +0.00(+0.00%)
Jul 05, 2022 0.0368 0.0368 0.0300 0.0300 2,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.