Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0018 -0.0006 (-25.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2916 0.3001 0.2632 0.3000 1,994 +0.01(+2.88%)
Sep 29, 2020 0.2642 0.2916 0.2632 0.2916 13,574 +0.01(+4.14%)
Sep 28, 2020 0.3200 0.3200 0.2500 0.2800 6,963 -0.02(-5.88%)
Sep 25, 2020 0.3050 0.3050 0.2975 0.2975 400 +0.00(+0.00%)
Sep 24, 2020 0.2550 0.2975 0.2550 0.2975 2,128 -0.00(-1.49%)
Sep 23, 2020 0.3020 0.3020 0.3020 0.3020 512 +0.00(+0.00%)
Sep 22, 2020 0.2550 0.3020 0.2550 0.3020 266 -0.00(-0.82%)
Sep 21, 2020 0.3045 0.3045 0.3045 0.3045 2,000 +0.00(+0.00%)
Sep 18, 2020 0.3490 0.3490 0.3045 0.3045 1,000 -0.05(-13.00%)
Sep 17, 2020 0.3000 0.3500 0.3000 0.3500 3,014 +0.03(+9.89%)
Sep 15, 2020 0.3185 0.3185 0.3185 0 +0.02(+5.29%)
Sep 14, 2020 0.2975 0.3025 0.2550 0.3025 4,282 +0.03(+12.04%)
Sep 11, 2020 0.2900 0.2900 0.2700 0.2700 2,100 -0.01(-4.42%)
Sep 10, 2020 0.2825 0.2825 0.2825 0.2825 264 +0.00(+0.00%)
Sep 09, 2020 0.2825 0.2825 0.2825 0.2825 2,320 -0.02(-5.80%)
Sep 08, 2020 0.2708 0.2999 0.2550 0.2999 572 +0.02(+6.16%)
Sep 04, 2020 0.2825 0.2825 0.2825 0.2825 3,000 -0.01(-2.85%)
Sep 03, 2020 0.2600 0.3300 0.2550 0.2908 30,755 -0.03(-9.13%)
Sep 02, 2020 0.3000 0.3650 0.2600 0.3200 31,887 -0.05(-13.51%)
Sep 01, 2020 0.3700 0.3700 0.3700 77 +0.00(+0.00%)
Aug 31, 2020 0.3999 0.3999 0.3000 0.3700 17,424 +0.02(+4.70%)
Aug 28, 2020 0.3394 0.3534 0.3394 0.3534 400 -0.03(-7.00%)
Aug 27, 2020 0.3068 0.3999 0.3068 0.3800 1,079 +0.03(+8.57%)
Aug 26, 2020 0.3311 0.3860 0.3000 0.3500 9,025 -0.00(-0.71%)
Aug 25, 2020 0.3300 0.3750 0.3300 0.3525 2,083 -0.02(-6.00%)
Aug 24, 2020 0.3300 0.3750 0.3300 0.3750 1,785 +0.00(+0.00%)
Aug 21, 2020 0.3855 0.3860 0.3000 0.3750 2,600 -0.02(-3.85%)
Aug 20, 2020 0.3400 0.4000 0.3000 0.3900 1,466 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.3000 0.3900 7,644 -0.01(-2.50%)
Aug 18, 2020 0.2705 0.4000 0.2601 0.4000 32,650 +0.13(+48.15%)
Aug 17, 2020 0.3900 0.3900 0.2700 0.2700 2,766 -0.13(-32.33%)
Aug 14, 2020 0.3990 0.3990 0.3990 40 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.3990 0.2700 0.3990 3,190 +0.07(+20.91%)
Aug 12, 2020 0.3350 0.3350 0.3300 0.3300 483 -0.01(-1.49%)
Aug 11, 2020 0.3350 0.3350 0.3350 0.3350 147 -0.01(-2.90%)
Aug 10, 2020 0.4000 0.4440 0.3000 0.3450 27,500 -0.06(-14.03%)
Aug 07, 2020 0.3576 0.4013 0.3576 0.4013 300 +0.04(+12.22%)
Aug 06, 2020 0.4600 0.4600 0.3000 0.3576 12,821 +0.01(+2.17%)
Aug 05, 2020 0.3400 0.3500 0.3000 0.3500 26,576 -0.12(-25.37%)
Aug 04, 2020 0.3301 0.4690 0.3000 0.4690 35,868 +0.14(+42.08%)
Aug 03, 2020 0.3500 0.4380 0.3301 0.3301 6,130 -0.07(-17.48%)
Jul 31, 2020 0.3500 0.4300 0.3301 0.4000 10,200 +0.01(+1.27%)
Jul 30, 2020 0.3600 0.4300 0.3500 0.3950 21,125 -0.03(-8.14%)
Jul 29, 2020 0.4300 0.4300 0.4300 241 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4300 0.4300 0.4300 5,017 -0.03(-5.49%)
Jul 27, 2020 0.4793 0.4793 0.4300 0.4550 5,498 +0.02(+3.48%)
Jul 24, 2020 0.4000 0.4793 0.3575 0.4397 17,500 +0.06(+17.10%)
Jul 23, 2020 0.5495 0.5495 0.3510 0.3755 15,653 -0.01(-1.83%)
Jul 22, 2020 0.4400 0.4400 0.3600 0.3825 14,858 -0.06(-13.07%)
Jul 21, 2020 0.4055 0.4400 0.3955 0.4400 22,265 +0.04(+10.00%)
Jul 20, 2020 0.3504 0.4190 0.3504 0.4000 23,704 -0.00(-0.45%)
Jul 17, 2020 0.5098 0.5098 0.4000 0.4018 13,800 +0.00(+0.45%)
Jul 16, 2020 0.5495 0.5495 0.3600 0.4000 17,891 -0.05(-11.09%)
Jul 15, 2020 0.4001 0.4500 0.3901 0.4499 11,445 -0.10(-18.20%)
Jul 14, 2020 0.3500 0.5500 0.3500 0.5500 7,766 +0.00(+0.00%)
Jul 13, 2020 0.5500 0.5500 0.4000 0.5500 9,982 +0.05(+10.00%)
Jul 10, 2020 0.5000 0.5000 0.4000 0.5000 1,800 +0.03(+6.38%)
Jul 09, 2020 0.5500 0.5500 0.4000 0.4700 4,423 -0.03(-5.81%)
Jul 08, 2020 0.4001 0.5000 0.3501 0.4990 14,563 +0.03(+7.31%)
Jul 07, 2020 0.4650 0.4650 0.4650 0.4650 286 -0.04(-7.02%)
Jul 06, 2020 0.5500 0.5500 0.4001 0.5001 2,502 -0.05(-9.07%)
Jul 02, 2020 0.4500 0.5500 0.4500 0.5500 400 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.