Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0109 0.0098 0.0098 288,317 +0.00(+4.26%)
Sep 29, 2022 0.0119 0.0119 0.0094 0.0094 408,261 -0.00(-21.01%)
Sep 28, 2022 0.0129 0.0129 0.0101 0.0119 454,718 +0.00(+19.00%)
Sep 27, 2022 0.0099 0.0138 0.0093 0.0100 1,462,672 -0.00(-3.85%)
Sep 26, 2022 0.0104 0.0104 0.0102 0.0104 34,209 -0.00(-0.95%)
Sep 23, 2022 0.0109 0.0112 0.0105 0.0105 73,215 +0.00(+0.00%)
Sep 22, 2022 0.0119 0.0119 0.0091 0.0105 764,671 +0.00(+3.96%)
Sep 21, 2022 0.0127 0.0127 0.0101 0.0101 732,705 -0.00(-6.48%)
Sep 20, 2022 0.0111 0.0115 0.0105 0.0108 195,048 -0.00(-1.82%)
Sep 19, 2022 0.0130 0.0146 0.0105 0.0110 1,466,949 -0.00(-6.78%)
Sep 16, 2022 0.0122 0.0131 0.0106 0.0118 980,334 -0.00(-2.48%)
Sep 14, 2022 0.0121 35 -0.00(-11.68%)
Sep 13, 2022 0.0145 0.0150 0.0130 0.0137 1,010,862 -0.00(-2.14%)
Sep 12, 2022 0.0131 0.0140 0.0131 0.0140 13,590 +0.00(+7.69%)
Sep 09, 2022 0.0130 0.0140 0.0123 0.0130 463,437 +0.00(+0.00%)
Sep 08, 2022 0.0143 0.0146 0.0130 0.0130 730,976 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0154 0.0130 0.0130 758,801 -0.00(-7.14%)
Sep 06, 2022 0.0165 0.0165 0.0130 0.0140 695,147 -0.00(-6.67%)
Sep 02, 2022 0.0159 0.0165 0.0137 0.0150 654,518 +0.00(+6.38%)
Sep 01, 2022 0.0157 0.0157 0.0141 0.0141 90,034 -0.00(-7.24%)
Aug 31, 2022 0.0160 0.0169 0.0148 0.0152 693,690 -0.00(-3.18%)
Aug 30, 2022 0.0204 0.0204 0.0145 0.0157 1,836,702 -0.00(-15.14%)
Aug 29, 2022 0.0163 0.0190 0.0163 0.0185 770,243 +0.00(+2.78%)
Aug 26, 2022 0.0155 0.0190 0.0155 0.0180 1,534,379 +0.00(+20.00%)
Aug 25, 2022 0.0166 0.0215 0.0146 0.0150 6,009,473 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0164 0.0150 0.0150 106,652 -0.00(-4.46%)
Aug 23, 2022 0.0164 0.0173 0.0150 0.0157 407,221 -0.00(-9.25%)
Aug 22, 2022 0.0170 0.0215 0.0143 0.0173 993,410 +0.00(+1.76%)
Aug 19, 2022 0.0166 0.0250 0.0150 0.0170 2,297,838 +0.00(+0.00%)
Aug 18, 2022 0.0185 0.0185 0.0154 0.0170 501,463 -0.00(-14.57%)
Aug 17, 2022 0.0220 0.0260 0.0160 0.0199 4,037,434 -0.00(-17.77%)
Aug 16, 2022 0.0320 0.0380 0.0242 0.0242 3,902,684 +0.00(+0.83%)
Aug 15, 2022 0.0249 0.0354 0.0200 0.0240 3,524,102 +0.00(+17.07%)
Aug 12, 2022 0.0200 0.0320 0.0200 0.0205 1,125,736 +0.01(+36.67%)
Aug 11, 2022 0.0200 0.0210 0.0150 0.0150 352,110 -0.01(-28.57%)
Aug 10, 2022 0.0250 0.0250 0.0199 0.0210 119,297 +0.00(+27.27%)
Aug 09, 2022 0.0250 0.0271 0.0165 0.0165 259,710 +0.00(+3.13%)
Aug 08, 2022 0.0188 0.0287 0.0112 0.0160 527,613 -0.00(-17.95%)
Aug 04, 2022 0.0195 0 -0.00(-2.50%)
Jul 29, 2022 0.0200 0 +0.00(+29.03%)
Jul 22, 2022 0.0155 112 +0.00(+11.51%)
Jul 21, 2022 0.0139 0.0139 0.0139 0.0139 1,000 -0.00(-10.32%)
Jul 20, 2022 0.0195 0.0230 0.0150 0.0155 46,154 +0.00(+0.65%)
Jul 19, 2022 0.0217 0.0245 0.0150 0.0154 11,476 +0.00(+0.65%)
Jul 15, 2022 0.0153 0 +0.00(+1.32%)
Jul 14, 2022 0.0170 0.0170 0.0150 0.0151 30,010 -0.00(-22.56%)
Jul 08, 2022 0.0195 51 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.