Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1944 -0.0106 (-5.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 1,019 -0.00(-9.09%)
Sep 28, 2022 0.0550 0 +0.01(+16.77%)
Sep 27, 2022 0.0536 0.0536 0.0471 0.0471 621 -0.01(-15.74%)
Sep 23, 2022 0.0559 0 +0.00(+0.54%)
Sep 22, 2022 0.0515 0.0556 0.0515 0.0556 11,500 +0.00(+2.21%)
Sep 21, 2022 0.0600 0.0607 0.0539 0.0544 46,482 -0.01(-9.18%)
Sep 20, 2022 0.0618 0.0618 0.0599 0.0599 39,915 -0.00(-7.28%)
Sep 19, 2022 0.0770 0.0770 0.0593 0.0646 17,125 +0.00(+4.36%)
Sep 16, 2022 0.0621 0.0621 0.0592 0.0619 7,200 -0.01(-11.44%)
Sep 15, 2022 0.0628 0.0699 0.0557 0.0699 2,760 +0.01(+15.92%)
Sep 14, 2022 0.0597 0.0603 0.0597 0.0603 4,000 -0.00(-1.95%)
Sep 13, 2022 0.0651 0.0698 0.0615 0.0615 3,150 -0.01(-13.38%)
Sep 09, 2022 0.0710 400 +0.00(+4.11%)
Sep 08, 2022 0.0625 0.0738 0.0625 0.0682 151,480 -0.00(-3.54%)
Sep 07, 2022 0.0590 0.0707 0.0590 0.0707 5,900 +0.00(+0.57%)
Sep 06, 2022 0.0648 0.0703 0.0648 0.0703 1,700 +0.00(+0.29%)
Sep 02, 2022 0.0630 0.0701 0.0630 0.0701 59,800 +0.00(+4.63%)
Sep 01, 2022 0.0625 0.0720 0.0625 0.0670 45,650 -0.01(-17.79%)
Aug 31, 2022 0.1000 0.1000 0.0815 0.0815 9,301 -0.01(-11.22%)
Aug 30, 2022 0.1100 0.1100 0.0878 0.0918 31,950 -0.02(-16.55%)
Aug 29, 2022 0.0768 0.1169 0.0768 0.1100 50,912 +0.03(+33.17%)
Aug 26, 2022 0.0700 0.0938 0.0700 0.0826 248,601 +0.02(+23.28%)
Aug 25, 2022 0.0655 0.0670 0.0655 0.0670 5,902 +0.00(+2.29%)
Aug 24, 2022 0.0540 0.0656 0.0528 0.0655 514,792 +0.01(+18.23%)
Aug 23, 2022 0.0459 0.0554 0.0459 0.0554 31,000 +0.00(+5.52%)
Aug 22, 2022 0.0591 0.0591 0.0525 0.0525 11,200 -0.00(-2.60%)
Aug 19, 2022 0.0539 0.0539 0.0539 0.0539 5,000 +0.01(+14.19%)
Aug 18, 2022 0.0472 0.0472 0.0472 0.0472 250 -0.00(-8.53%)
Aug 17, 2022 0.0539 0.0541 0.0516 0.0516 21,000 -0.01(-12.54%)
Aug 16, 2022 0.0544 0.0590 0.0544 0.0590 8,700 +0.00(+4.61%)
Aug 15, 2022 0.0502 0.0591 0.0502 0.0564 41,153 +0.00(+0.53%)
Aug 12, 2022 0.0590 0.0590 0.0534 0.0561 6,500 +0.00(+6.45%)
Aug 11, 2022 0.0560 0.0560 0.0527 0.0527 4,166 +0.00(+3.74%)
Aug 10, 2022 0.0527 0.0527 0.0496 0.0508 15,348 -0.00(-6.62%)
Aug 09, 2022 0.0466 0.0560 0.0466 0.0544 21,591 +0.00(+9.24%)
Aug 08, 2022 0.0490 0.0560 0.0490 0.0498 40,875 -0.00(-0.40%)
Aug 05, 2022 0.0420 0.0550 0.0420 0.0500 18,135 +0.00(+6.16%)
Aug 04, 2022 0.0505 0.0550 0.0450 0.0471 69,450 -0.00(-3.29%)
Aug 03, 2022 0.0487 0.0487 0.0487 0.0487 547 +0.00(+1.46%)
Aug 02, 2022 0.0477 0.0480 0.0452 0.0480 6,354 -0.00(-7.51%)
Aug 01, 2022 0.0519 0.0519 0.0519 0.0519 2,900 -0.00(-1.52%)
Jul 29, 2022 0.0550 0.0557 0.0500 0.0527 62,390 -0.00(-3.30%)
Jul 28, 2022 0.0468 0.0545 0.0444 0.0545 19,700 +0.00(+8.57%)
Jul 27, 2022 0.0466 0.0502 0.0419 0.0502 6,367 -0.00(-5.10%)
Jul 26, 2022 0.0420 0.0529 0.0420 0.0529 14,038 +0.01(+23.31%)
Jul 25, 2022 0.0516 0.0516 0.0429 0.0429 47,840 -0.01(-19.51%)
Jul 22, 2022 0.0558 0.0558 0.0533 0.0533 37,400 +0.00(+0.19%)
Jul 21, 2022 0.0500 0.0532 0.0457 0.0532 15,529 -0.00(-4.14%)
Jul 20, 2022 0.0600 0.0600 0.0500 0.0555 44,613 -0.00(-4.48%)
Jul 19, 2022 0.0514 0.0581 0.0500 0.0581 2,851 +0.00(+7.59%)
Jul 18, 2022 0.0550 0.0550 0.0540 0.0540 11,142 -0.00(-1.64%)
Jul 15, 2022 0.0551 0.0583 0.0459 0.0549 22,155 -0.00(-3.35%)
Jul 14, 2022 0.0600 0.0600 0.0568 0.0568 3,500 +0.00(+1.79%)
Jul 13, 2022 0.0558 0.0558 0.0540 0.0558 2,100 +0.01(+21.04%)
Jul 12, 2022 0.0649 0.0649 0.0461 0.0461 6,587 -0.01(-13.18%)
Jul 08, 2022 0.0531 5 -0.00(-1.30%)
Jul 07, 2022 0.0654 0.0654 0.0520 0.0538 234,133 +0.00(+3.46%)
Jul 06, 2022 0.0670 0.0670 0.0520 0.0520 190,645 -0.01(-9.57%)
Jul 05, 2022 0.0623 0.0676 0.0454 0.0575 19,331 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.