Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electromedical Technologies Inc (OP: EMED )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 65,216 -0.00(-16.67%)
Sep 27, 2024 0.0006 0.0006 0.0006 0.0006 252,948 +0.00(+20.00%)
Sep 26, 2024 0.0006 0.0006 0.0005 0.0005 471,322 -0.00(-16.67%)
Sep 25, 2024 0.0005 0.0006 0.0004 0.0006 42,010,312 +0.00(+20.00%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0005 13,458,016 -0.00(-16.67%)
Sep 23, 2024 0.0006 0.0006 0.0005 0.0006 1,619,444 +0.00(+20.00%)
Sep 20, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0005 117,846 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0005 22,493,440 -0.00(-16.67%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 306,463 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0006 15,429,522 +0.00(+20.00%)
Sep 13, 2024 0.0006 0.0006 0.0005 0.0005 31,675,996 -0.00(-28.57%)
Sep 12, 2024 0.0007 0.0007 0.0005 0.0007 568,498 +0.00(+16.67%)
Sep 11, 2024 0.0006 0.0007 0.0005 0.0006 20,367,004 +0.00(+0.00%)
Sep 10, 2024 0.0006 0.0006 0.0005 0.0006 48,706,048 -0.00(-14.29%)
Sep 09, 2024 0.0006 0.0007 0.0005 0.0007 13,563,583 +0.00(+16.67%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0006 10,810,783 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0006 16,412,675 -0.00(-14.29%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 5,879,750 -0.00(-12.50%)
Sep 03, 2024 0.0008 0.0008 0.0007 0.0008 538,320 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0008 0.0006 0.0008 13,783,642 +0.00(+0.00%)
Aug 29, 2024 0.0008 0.0009 0.0007 0.0008 5,553,002 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0007 0.0008 6,695,835 +0.00(+0.00%)
Aug 27, 2024 0.0009 0.0010 0.0008 0.0008 6,117,267 -0.00(-11.11%)
Aug 26, 2024 0.0010 0.0010 0.0008 0.0009 10,720,048 -0.00(-10.00%)
Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 22,327,584 -0.00(-9.09%)
Aug 22, 2024 0.0011 0.0012 0.0009 0.0011 8,713,749 -0.00(-8.33%)
Aug 21, 2024 0.0010 0.0012 0.0010 0.0012 22,764,784 +0.00(+20.00%)
Aug 20, 2024 0.0009 0.0011 0.0009 0.0010 12,112,584 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0010 0.0008 0.0010 16,277,155 +0.00(+11.11%)
Aug 16, 2024 0.0008 0.0009 0.0007 0.0009 9,001,400 +0.00(+28.57%)
Aug 15, 2024 0.0009 0.0010 0.0007 0.0007 33,013,694 -0.00(-36.36%)
Aug 14, 2024 0.0014 0.0014 0.0009 0.0011 39,339,560 -0.00(-21.43%)
Aug 13, 2024 0.0011 0.0018 0.0011 0.0014 55,763,808 +0.00(+40.00%)
Aug 12, 2024 0.0012 0.0012 0.0009 0.0010 27,442,356 +0.00(+11.11%)
Aug 09, 2024 0.0012 0.0012 0.0009 0.0009 40,396,868 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0011 0.0004 0.0009 213,052,800 +0.00(+80.00%)
Aug 07, 2024 0.0006 0.0006 0.0004 0.0005 11,567,645 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0005 0.0005 0.0005 8,474,556 -0.00(-16.67%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 2,338,737 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0007 0.0005 0.0006 1,413,302 +0.00(+20.00%)
Aug 01, 2024 0.0005 0.0005 0.0005 0.0005 270 +0.00(+0.00%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0005 1,672,046 -0.00(-16.67%)
Jul 30, 2024 0.0007 0.0007 0.0006 0.0006 1,480,351 -0.00(-14.29%)
Jul 26, 2024 0.0007 0 +0.00(+16.67%)
Jul 25, 2024 0.0006 0.0006 0.0006 0.0006 1,480,002 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0006 0.0006 2,060,000 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0007 0.0006 0.0006 33,900 -0.00(-14.29%)
Jul 22, 2024 0.0006 0.0007 0.0006 0.0007 5,411,264 +0.00(+40.00%)
Jul 19, 2024 0.0006 0.0006 0.0005 0.0005 1,188,166 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0005 0.0005 1,427,788 +0.00(+0.00%)
Jul 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0005 0.0005 0.0005 0.0005 223,000 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0005 0.0005 10,201 -0.00(-28.57%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0007 3,585,666 +0.00(+16.67%)
Jul 11, 2024 0.0006 0.0007 0.0005 0.0006 9,929,091 +0.00(+20.00%)
Jul 10, 2024 0.0006 0.0006 0.0005 0.0005 983,749 -0.00(-16.67%)
Jul 09, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 9,207,474 -0.00(-16.67%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0006 36,577,584 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0006 4,436,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.