Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.1279	0.1279	0.1279	0	+0.01(+6.58%)
Sep 20, 2019		0.1200	0.1200	0.1200	0	-0.02(-11.76%)
Sep 18, 2019		0.1360	0.1360	0.1360	0	-0.01(-9.33%)
Sep 13, 2019		0.1500	0.1500	0.1500	0	+0.03(+23.97%)
Sep 12, 2019	0.1210	0.1210	0.1210	0.1210	2,833	+0.01(+6.14%)
Sep 11, 2019	0.1140	0.1140	0.1140	0.1140	873	-0.00(-2.98%)
Aug 30, 2019		0.1175	0.1175	0.1175	0	-0.02(-15.28%)
Aug 28, 2019		0.1387	0.1387	0.1387	0	-0.02(-12.77%)
Aug 23, 2019		0.1590	0.1590	0.1590	0	+0.01(+4.95%)
Aug 22, 2019	0.1480	0.1515	0.1480	0.1515	3,200	+0.00(+1.68%)
Aug 21, 2019	0.1490	0.1490	0.1490	0.1490	1,000	-0.00(-1.97%)
Aug 20, 2019	0.1299	0.1520	0.1299	0.1520	32,200	+0.01(+6.89%)
Aug 14, 2019		0.1422	0.1422	0.1422	0	-0.02(-10.57%)
Aug 13, 2019	0.1590	0.1590	0.1590	0.1590	6,000	+0.04(+30.33%)
Aug 09, 2019		0.1220	0.1220	0.1220	0	-0.04(-23.27%)
Aug 07, 2019		0.1590	0.1590	0.1590	0	+0.00(+1.15%)
Aug 05, 2019		0.1572	0.1572	0.1572	0	+0.00(+0.00%)
Jul 23, 2019		0.1572	0.1572	0.1572	0	-0.00(-0.57%)
Jul 19, 2019		0.1581	0.1581	0.1581	0	+0.06(+58.10%)
Jul 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 08, 2019		0.1000	0.1000	0.1000	0	-0.00(-3.66%)
Jul 05, 2019	0.0900	0.1038	0.0900	0.1038	20,000	+0.02(+29.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices