Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1320 -0.0080 (-5.71%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	0.2730	0.2730	0.2730	0.2730	0	+0.01(+1.87%)
Sep 25, 2009	0.2680	0.2680	0.2680	0.2680	4,000	-0.01(-3.94%)
Sep 21, 2009		0.2790	0.2790	0.2790	0	-0.01(-2.11%)
Sep 11, 2009		0.2850	0.2850	0.2850	0	+0.02(+7.95%)
Sep 01, 2009		0.2640	0.2640	0.2640	0	-0.01(-2.22%)
Aug 26, 2009	0.2700	0.2700	0.2700	0.2700	4,000	+0.02(+6.93%)
Aug 25, 2009	0.2525	0.2525	0.2525	0.2525	1,500	-0.05(-17.21%)
Aug 19, 2009	0.3050	0.3050	0.3000	0.3050	12,000	+0.06(+23.48%)
Aug 17, 2009		0.2470	0.2470	0.2470	0	-0.06(-19.02%)
Aug 11, 2009	0.3050	0.3050	0.3050	0.3050	0	+0.01(+3.39%)
Aug 07, 2009		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Aug 05, 2009		0.3000	0.3000	0.3000	0	-0.03(-10.04%)
Aug 04, 2009	0.3335	0.3335	0.3335	0.3335	3,000	+0.03(+10.80%)
Jul 30, 2009		0.3010	0.3010	0.3010	0	+0.01(+3.97%)
Jul 29, 2009	0.2895	0.2895	0.2895	0.2895	3,000	-0.00(-0.52%)
Jul 27, 2009		0.2910	0.2910	0.2910	0	+0.08(+35.35%)
Jul 14, 2009		0.2150	0.2150	0.2150	0	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices