Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2260	0.2260	0.2260	0.2260	0	+0.00(+0.00%)
Sep 29, 2016	0.2280	0.2280	0.2260	0.2260	5,500	+0.00(+1.16%)
Sep 28, 2016	0.2234	0.2234	0.2234	0.2234	5,000	-0.01(-2.87%)
Sep 27, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 26, 2016	0.2300	0.2300	0.2300	0.2300	22,000	+0.01(+3.60%)
Sep 21, 2016		0.2220	0.2220	0.2220	0	+0.01(+3.50%)
Sep 13, 2016		0.2145	0.2145	0.2145	0	-0.01(-3.42%)
Sep 08, 2016		0.2221	0.2221	0.2221	0	-0.00(-2.16%)
Sep 01, 2016		0.2270	0.2270	0.2270	0	-0.00(-1.13%)
Aug 29, 2016		0.2296	0.2296	0.2296	0	-0.03(-13.00%)
Aug 02, 2016		0.2639	0.2639	0.2639	0	-0.01(-3.33%)
Aug 01, 2016	0.2730	0.2730	0.2730	0.2730	355	+0.02(+9.73%)
Jul 29, 2016	0.2488	0.2488	0.2488	0.2488	2,500	+0.00(+1.55%)
Jul 27, 2016		0.2450	0.2450	0.2450	0	-0.02(-8.34%)
Jul 26, 2016	0.2746	0.2746	0.2600	0.2673	8,500	-0.00(-0.60%)
Jul 25, 2016	0.2689	0.2689	0.2689	0.2689	11,500	+0.02(+7.69%)
Jul 22, 2016	0.2497	0.2497	0.2497	0.2497	10,000	+0.02(+8.90%)
Jul 15, 2016		0.2293	0.2293	0.2293	0	-0.07(-22.53%)
Jul 12, 2016		0.2960	0.2960	0.2960	0	+0.00(+1.02%)
Jul 11, 2016	0.2930	0.2930	0.2930	0.2930	10,000	+0.04(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices