Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.2123 0.2123 0.2123 0 +0.00(+0.81%)
Sep 28, 2020 0.2106 0.2106 0.2106 0.2106 200 +0.00(+0.77%)
Sep 25, 2020 0.2075 0.2090 0.2075 0.2090 2,200 +0.01(+2.90%)
Sep 24, 2020 0.2031 0.2031 0.2031 0.2031 500 -0.01(-3.42%)
Sep 23, 2020 0.2103 0.2103 0.2103 20 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2200 0.2103 0.2103 1,500 -0.00(-0.05%)
Sep 21, 2020 0.2059 0.2104 0.1973 0.2104 14,950 +0.00(+0.86%)
Sep 18, 2020 0.2086 0.2086 0.2086 0.2086 5,000 +0.00(+0.77%)
Sep 17, 2020 0.2081 0.2099 0.2070 0.2070 8,355 -0.00(-1.43%)
Sep 16, 2020 0.2110 0.2116 0.2100 0.2100 8,500 +0.00(+2.09%)
Sep 14, 2020 0.2057 0.2057 0.2057 0 -0.01(-4.19%)
Sep 10, 2020 0.2147 0.2147 0.2147 0 -0.00(-0.69%)
Sep 09, 2020 0.2162 0.2162 0.2162 0.2162 4,500 +0.01(+2.71%)
Sep 08, 2020 0.2153 0.2153 0.1949 0.2105 158,600 +0.00(+0.10%)
Sep 04, 2020 0.2103 0.2103 0.2103 0.2103 1,000 +0.01(+3.19%)
Sep 03, 2020 0.2215 0.2215 0.2038 0.2038 1,722 -0.01(-3.14%)
Sep 02, 2020 0.2257 0.2294 0.2104 0.2104 31,620 -0.01(-4.67%)
Sep 01, 2020 0.2184 0.2207 0.2184 0.2207 10,618 +0.01(+2.51%)
Aug 31, 2020 0.2300 0.2300 0.2153 0.2153 960 -0.01(-3.06%)
Aug 28, 2020 0.2293 0.2293 0.2221 0.2221 1,900 +0.00(+0.77%)
Aug 26, 2020 0.2204 0.2204 0.2204 0 -0.00(-1.48%)
Aug 25, 2020 0.2300 0.2300 0.2237 0.2237 2,022 +0.00(+1.68%)
Aug 24, 2020 0.2191 0.2213 0.2191 0.2200 20,500 +0.00(+0.14%)
Aug 21, 2020 0.2216 0.2216 0.2197 0.2197 3,800 -0.01(-2.44%)
Aug 20, 2020 0.2252 0.2252 0.2252 0.2252 2,530 +0.00(+1.90%)
Aug 19, 2020 0.2182 0.2211 0.2182 0.2210 6,045 -0.00(-2.17%)
Aug 18, 2020 0.2400 0.2400 0.2259 0.2259 3,476 +0.00(+0.36%)
Aug 17, 2020 0.2306 0.2306 0.2251 0.2251 60,500 +0.00(+0.00%)
Aug 14, 2020 0.2251 0.2251 0.2251 12 +0.00(+0.00%)
Aug 13, 2020 0.2251 0.2251 0.2251 0.2251 4,350 -0.00(-0.18%)
Aug 12, 2020 0.2255 0.2255 0.2255 0.2255 15,500 +0.00(+0.00%)
Aug 11, 2020 0.2255 0.2255 0.2255 0.2255 1,500 +0.01(+4.64%)
Aug 07, 2020 0.2155 0.2155 0.2155 0 -0.00(-1.78%)
Aug 06, 2020 0.2257 0.2257 0.2162 0.2194 9,800 -0.01(-4.28%)
Aug 05, 2020 0.2300 0.2300 0.2280 0.2292 4,930 +0.00(+1.96%)
Aug 04, 2020 0.2332 0.2332 0.2248 0.2248 6,102 -0.00(-0.66%)
Aug 03, 2020 0.2329 0.2560 0.2261 0.2263 7,981 +0.02(+9.27%)
Jul 31, 2020 0.2071 0.2071 0.2071 0.2071 500 -0.01(-3.67%)
Jul 30, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.00(-1.60%)
Jul 29, 2020 0.2134 0.2185 0.2086 0.2185 27,886 +0.01(+4.05%)
Jul 28, 2020 0.2128 0.2128 0.2073 0.2100 26,259 -0.01(-3.00%)
Jul 27, 2020 0.2183 0.2184 0.2165 0.2165 8,500 -0.01(-6.36%)
Jul 24, 2020 0.2300 0.2340 0.2300 0.2312 12,100 +0.01(+2.48%)
Jul 23, 2020 0.2367 0.2367 0.2256 0.2256 19,261 +0.01(+3.53%)
Jul 22, 2020 0.2180 0.2180 0.2179 0.2179 5,000 +0.01(+2.49%)
Jul 21, 2020 0.2242 0.2242 0.2126 0.2126 26,803 -0.01(-4.02%)
Jul 20, 2020 0.2215 0.2215 0.2215 0.2215 783 +0.01(+4.24%)
Jul 17, 2020 0.2227 0.2228 0.2125 0.2125 15,500 +0.00(+2.07%)
Jul 16, 2020 0.1902 0.2082 0.1902 0.2082 19,637 +0.02(+10.57%)
Jul 15, 2020 0.1883 0.1883 0.1883 120 +0.00(+0.00%)
Jul 14, 2020 0.1891 0.1946 0.1796 0.1883 7,475 -0.00(-2.44%)
Jul 13, 2020 0.2187 0.2187 0.1889 0.1930 30,750 -0.01(-6.27%)
Jul 10, 2020 0.2175 0.2175 0.1951 0.2059 134,000 -0.01(-3.87%)
Jul 09, 2020 0.2220 0.2322 0.2114 0.2142 32,495 -0.01(-5.18%)
Jul 08, 2020 0.2287 0.2287 0.2259 0.2259 2,500 -0.00(-0.96%)
Jul 07, 2020 0.2335 0.2335 0.2268 0.2281 11,255 -0.00(-0.35%)
Jul 06, 2020 0.2300 0.2411 0.2289 0.2289 12,274 +0.01(+6.66%)
Jul 02, 2020 0.2050 0.2219 0.2050 0.2146 34,700 +0.04(+21.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.