Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0021 0.0021 0.0020 0.0020 860,000 +0.00(+0.00%)
Sep 28, 2023 0.0020 0.0020 0.0017 0.0020 380,262 +0.00(+0.00%)
Sep 27, 2023 0.0028 0.0029 0.0020 0.0020 4,831,970 +0.00(+0.00%)
Sep 26, 2023 0.0023 0.0027 0.0020 0.0020 7,128,764 -0.00(-13.04%)
Sep 22, 2023 0.0023 0 -0.00(-23.33%)
Sep 06, 2023 0.0030 0 +0.00(+0.00%)
Aug 31, 2023 0.0030 0 +0.00(+0.00%)
Aug 29, 2023 0.0030 0 +0.00(+0.00%)
Aug 28, 2023 0.0033 0.0033 0.0030 0.0030 30,230 +0.00(+0.00%)
Aug 25, 2023 0.0032 0.0032 0.0026 0.0030 116,662 +0.00(+15.38%)
Aug 24, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+13.04%)
Aug 23, 2023 0.0023 0.0023 0.0023 0.0023 88,447 -0.00(-32.35%)
Aug 18, 2023 0.0034 0 +0.00(+47.83%)
Aug 16, 2023 0.0023 0 -0.00(-23.33%)
Aug 07, 2023 0.0030 0 +0.00(+15.38%)
Aug 04, 2023 0.0030 0.0030 0.0025 0.0026 3,400,000 -0.00(-13.33%)
Aug 01, 2023 0.0030 0 +0.00(+0.00%)
Jul 31, 2023 0.0031 0.0031 0.0030 0.0030 210,000 +0.00(+0.00%)
Jul 28, 2023 0.0033 0.0034 0.0030 0.0030 553,900 -0.00(-21.05%)
Jul 27, 2023 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0038 0.0038 0.0038 100,000 -0.00(-7.32%)
Jul 25, 2023 0.0041 0.0041 0.0041 0.0041 100,000 +0.00(+7.89%)
Jul 24, 2023 0.0039 0.0039 0.0038 0.0038 1,814,740 -0.00(-5.00%)
Jul 21, 2023 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-2.44%)
Jul 20, 2023 0.0042 0.0042 0.0040 0.0041 98,400 -0.00(-2.38%)
Jul 19, 2023 0.0040 0.0042 0.0039 0.0042 137,142 +0.00(+7.69%)
Jul 18, 2023 0.0040 0.0040 0.0039 0.0039 150,000 -0.00(-4.88%)
Jul 17, 2023 0.0041 0.0041 0.0041 0.0041 2,664 +0.00(+5.13%)
Jul 14, 2023 0.0051 0.0052 0.0039 0.0039 156,162 -0.00(-25.00%)
Jul 13, 2023 0.0052 0.0052 0.0052 0.0052 5,000 -0.00(-1.89%)
Jul 10, 2023 0.0053 0 +0.00(+1.92%)
Jul 07, 2023 0.0051 0.0052 0.0051 0.0052 200,000 -0.00(-1.89%)
Jul 06, 2023 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.