Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Sep 17, 2018		0.0411	0.0411	0.0411	0	-0.01(-13.29%)
Sep 12, 2018		0.0474	0.0474	0.0474	0	+0.00(+5.80%)
Sep 10, 2018		0.0448	0.0448	0.0448	0	+0.00(+0.00%)
Aug 22, 2018		0.0448	0.0448	0.0448	0	-0.00(-8.57%)
Aug 21, 2018	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+0.41%)
Aug 20, 2018	0.0490	0.0490	0.0488	0.0488	7,754	+0.01(+23.23%)
Aug 16, 2018		0.0396	0.0396	0.0396	0	-0.02(-31.96%)
Jul 24, 2018		0.0582	0.0582	0.0582	0	-0.01(-9.06%)
Jul 16, 2018		0.0640	0.0640	0.0640	0	+0.01(+19.63%)
Jul 13, 2018	0.0628	0.0628	0.0535	0.0535	21,930	-0.00(-1.11%)
Jul 11, 2018		0.0541	0.0541	0.0541	0	-0.01(-9.38%)
Jul 10, 2018	0.0601	0.0601	0.0586	0.0597	80,000	-0.00(-0.17%)
Jul 09, 2018	0.0600	0.0602	0.0575	0.0598	182,000	+0.00(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices