Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0239	0.0239	0.0239	0	+0.01(+33.52%)
Sep 24, 2019		0.0179	0.0179	0.0179	0	-0.01(-27.82%)
Sep 11, 2019		0.0248	0.0248	0.0248	0	+0.01(+25.89%)
Sep 10, 2019	0.0197	0.0197	0.0197	0.0197	500	-0.00(-17.92%)
Aug 27, 2019		0.0240	0.0240	0.0240	0	+0.00(+2.13%)
Aug 21, 2019		0.0235	0.0235	0.0235	0	+0.00(+17.50%)
Aug 15, 2019		0.0200	0.0200	0.0200	0	-0.01(-30.07%)
Aug 12, 2019		0.0286	0.0286	0.0286	0	+0.00(+5.15%)
Aug 07, 2019		0.0272	0.0272	0.0272	0	+0.01(+61.90%)
Jul 29, 2019		0.0168	0.0168	0.0168	0	-0.01(-30.58%)
Jul 23, 2019		0.0242	0.0242	0.0242	0	-0.00(-13.57%)
Jul 22, 2019	0.0280	0.0280	0.0248	0.0280	1,120,000	+0.00(+0.00%)
Jul 18, 2019		0.0280	0.0280	0.0280	0	+0.00(+14.29%)
Jul 17, 2019	0.0245	0.0245	0.0245	0.0245	149,000	-0.00(-12.81%)
Jul 16, 2019	0.0281	0.0281	0.0281	0.0281	50,000	+0.00(+0.36%)
Jul 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jul 10, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jul 09, 2019	0.0280	0.0280	0.0280	0.0280	100,000	-0.00(-6.67%)
Jul 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices