Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 25, 2019	0.1500	0.1500	0.1500	0.1500	264	-0.00(-0.66%)
Sep 17, 2019		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Sep 13, 2019		0.1510	0.1510	0.1510	0	-0.02(-13.71%)
Sep 05, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 04, 2019		0.1750	0.1750	0.1750	30	+0.00(+0.00%)
Aug 19, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 15, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 02, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 22, 2019		0.1750	0.1750	0.1750	0	-0.01(-3.58%)
Jul 10, 2019		0.1815	0.1815	0.1815	0	+0.01(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices