Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		13.55	13.55	13.55	0	+0.05(+0.37%)
Sep 29, 2016	13.50	13.50	13.50	13.50	1,500	-0.05(-0.37%)
Sep 28, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 27, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 14, 2016		13.55	13.55	13.55	0	-0.40(-2.87%)
Sep 07, 2016		13.95	13.95	13.95	0	-0.16(-1.13%)
Sep 01, 2016		14.11	14.11	14.11	0	+0.24(+1.73%)
Aug 16, 2016		13.87	13.87	13.87	0	+0.14(+1.02%)
Aug 04, 2016		13.73	13.73	13.73	0	-0.13(-0.94%)
Aug 03, 2016	13.86	13.86	13.86	13.86	500	-0.11(-0.79%)
Jul 29, 2016		13.97	13.97	13.97	0	+0.22(+1.60%)
Jul 28, 2016	13.75	13.75	13.75	13.75	100	+0.05(+0.36%)
Jul 26, 2016		13.70	13.70	13.70	0	+0.32(+2.39%)
Jul 15, 2016		13.38	13.38	13.38	0	+0.39(+3.00%)
Jul 07, 2016		12.99	12.99	12.99	0	-0.13(-0.99%)
Jul 05, 2016	13.12	13.12	13.12	13.12	500	-0.58(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices