Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		70.06	70.06	70.06	13	-1.68(-2.34%)
Sep 22, 2014	71.74	71.74	71.74	71.74	159	+0.68(+0.96%)
Sep 08, 2014		71.06	71.06	71.06	12	+1.31(+1.88%)
Sep 03, 2014		69.75	69.75	69.75	5	-0.75(-1.06%)
Aug 26, 2014		70.50	70.50	70.50	24	+2.30(+3.37%)
Aug 13, 2014		68.20	68.20	68.20	13	+1.70(+2.56%)
Aug 12, 2014	66.50	66.50	66.50	66.50	115	+0.55(+0.83%)
Aug 05, 2014		65.95	65.95	65.95	10	+1.85(+2.89%)
Aug 01, 2014		64.10	64.10	64.10	48	-1.10(-1.69%)
Jul 31, 2014	65.20	65.20	65.20	65.20	1,055	-2.65(-3.91%)
Jul 29, 2014		67.85	67.85	67.85	131	+2.30(+3.51%)
Jul 22, 2014		65.55	65.55	65.55	36	-1.70(-2.53%)
Jul 16, 2014		67.25	67.25	67.25	140	+2.25(+3.46%)
Jul 10, 2014		65.00	65.00	65.00	0	-0.75(-1.14%)
Jul 09, 2014	65.75	65.75	65.75	65.75	1,258	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices