Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2021		47.25	47.25	47.25	0	+6.47(+15.87%)
Jul 27, 2021		40.78	40.78	40.78	105	-4.99(-10.90%)
Jul 26, 2021	45.77	45.77	45.77	45.77	387	+0.06(+0.13%)
Jul 23, 2021	45.71	45.71	45.71	45.71	935	-0.01(-0.02%)
Jul 19, 2021		45.72	45.72	45.72	1	+0.01(+0.02%)
Jul 16, 2021	45.71	45.71	45.71	45.71	149	+0.04(+0.09%)
Jul 14, 2021		45.67	45.67	45.67	111	-0.05(-0.11%)
Jul 13, 2021	45.71	45.72	45.71	45.72	1,071	-0.19(-0.41%)
Jul 12, 2021	45.91	45.91	45.91	45.91	328	-0.05(-0.11%)
Jul 09, 2021	45.96	45.96	45.96	45.96	272	-0.45(-0.97%)
Jul 08, 2021	46.41	46.41	46.41	46.41	603	-0.39(-0.83%)
Jul 07, 2021	45.75	46.80	45.75	46.80	1,286	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices