Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.50	111.50	111.50	111.50	46	+0.00(+0.00%)
Sep 29, 2016	111.50	111.50	111.50	111.50	101	+1.95(+1.78%)
Sep 28, 2016	109.55	109.55	109.55	109.55	0	+0.00(+0.00%)
Sep 27, 2016	109.55	109.55	109.55	109.55	270	+1.76(+1.63%)
Sep 26, 2016	107.79	107.79	107.79	107.79	127	+1.29(+1.21%)
Sep 15, 2016		106.50	106.50	106.50	0	-2.10(-1.93%)
Sep 09, 2016		108.60	108.60	108.60	0	-1.65(-1.50%)
Sep 07, 2016		110.25	110.25	110.25	86	+3.86(+3.63%)
Aug 16, 2016		106.39	106.39	106.39	0	+5.04(+4.97%)
Jul 29, 2016		101.35	101.35	101.35	0	+0.60(+0.60%)
Jul 28, 2016	100.75	100.75	100.75	100.75	456	+1.80(+1.82%)
Jul 26, 2016		98.95	98.95	98.95	0	+2.15(+2.22%)
Jul 25, 2016	96.80	96.80	96.80	96.80	214	-1.05(-1.07%)
Jul 18, 2016		97.85	97.85	97.85	0	+5.70(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices