Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		10.11	10.11	10.11	0	-0.99(-8.90%)
Sep 22, 2017		11.10	11.10	11.10	0	+0.22(+2.02%)
Sep 21, 2017	10.88	10.88	10.88	10.88	400	+0.15(+1.40%)
Sep 18, 2017		10.73	10.73	10.73	0	+0.03(+0.28%)
Sep 15, 2017	10.66	10.70	10.63	10.70	1,888	+0.04(+0.38%)
Sep 08, 2017		10.66	10.66	10.66	0	+0.31(+3.00%)
Sep 06, 2017		10.35	10.35	10.35	0	-0.15(-1.43%)
Sep 01, 2017		10.50	10.50	10.50	0	+0.46(+4.63%)
Aug 30, 2017		10.04	10.04	10.04	0	+0.29(+2.92%)
Aug 21, 2017		9.750	9.750	9.750	0	+0.34(+3.61%)
Aug 16, 2017		9.410	9.410	9.410	20	+0.04(+0.43%)
Aug 15, 2017	9.370	9.370	9.370	9.370	500	+0.16(+1.74%)
Aug 14, 2017	9.210	9.210	9.210	9.210	1,150	+0.27(+3.02%)
Aug 11, 2017	8.940	8.940	8.940	8.940	100	+0.02(+0.22%)
Aug 10, 2017	8.920	8.920	8.920	8.920	700	-0.16(-1.76%)
Aug 07, 2017		9.080	9.080	9.080	0	+0.00(+0.00%)
Aug 04, 2017	9.080	9.080	9.080	9.080	1,000	-0.37(-3.92%)
Jul 27, 2017		9.450	9.450	9.450	0	-0.27(-2.73%)
Jul 26, 2017	9.710	9.715	9.710	9.715	272	+0.08(+0.88%)
Jul 25, 2017	9.630	9.630	9.630	9.630	849	+0.14(+1.48%)
Jul 18, 2017		9.490	9.490	9.490	0	-0.11(-1.15%)
Jul 13, 2017		9.600	9.600	9.600	0	+0.07(+0.73%)
Jul 12, 2017	9.530	9.530	9.530	9.530	1,000	+0.23(+2.47%)
Jul 06, 2017		9.300	9.300	9.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices