Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		13.32	13.32	13.32	0	+0.17(+1.29%)
Sep 19, 2019		13.15	13.15	13.15	0	+0.00(+0.00%)
Sep 18, 2019	13.20	13.20	13.15	13.15	4,500	-0.03(-0.23%)
Sep 12, 2019		13.18	13.18	13.18	0	+0.13(+1.00%)
Sep 11, 2019	13.05	13.05	13.05	13.05	105	+0.55(+4.40%)
Aug 29, 2019		12.50	12.50	12.50	0	-0.20(-1.57%)
Aug 26, 2019		12.70	12.70	12.70	0	-0.27(-2.08%)
Aug 23, 2019	12.95	12.97	12.95	12.97	200	-0.23(-1.74%)
Aug 22, 2019		13.20	13.20	13.20	550	+0.00(+0.00%)
Aug 21, 2019		13.20	13.20	13.20	10	+0.00(+0.00%)
Aug 20, 2019	13.28	13.28	13.20	13.20	2,251	-0.75(-5.38%)
Aug 12, 2019		13.95	13.95	13.95	0	-0.70(-4.78%)
Aug 06, 2019		14.65	14.65	14.65	0	+0.00(+0.00%)
Aug 02, 2019		14.65	14.65	14.65	0	+0.00(+0.00%)
Aug 01, 2019	14.60	14.65	14.60	14.65	600	+0.21(+1.45%)
Jul 30, 2019		14.44	14.44	14.44	0	+0.89(+6.57%)
Jul 29, 2019	13.55	13.55	13.55	13.55	750	+0.00(+0.00%)
Jul 25, 2019		13.55	13.55	13.55	0	-0.31(-2.21%)
Jul 24, 2019		13.86	13.86	13.86	70	+0.00(+0.00%)
Jul 22, 2019		13.86	13.86	13.86	0	-0.29(-2.08%)
Jul 18, 2019		14.15	14.15	14.15	0	+0.00(+0.00%)
Jul 16, 2019		14.15	14.15	14.15	0	+0.34(+2.48%)
Jul 12, 2019		13.81	13.81	13.81	0	-0.64(-4.45%)
Jul 02, 2019		14.45	14.45	14.45	0	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices