Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		31.79	31.79	31.79	0	-0.48(-1.50%)
Sep 23, 2013		32.27	32.27	32.27	0	+0.08(+0.25%)
Sep 20, 2013	32.18	32.20	32.17	32.20	136,400	-0.37(-1.12%)
Sep 18, 2013		32.56	32.56	32.56	0	+0.02(+0.06%)
Sep 17, 2013	32.52	32.54	32.52	32.54	361,200	+0.69(+2.17%)
Sep 12, 2013	31.85	31.85	31.85	31.85	160,000	+0.30(+0.94%)
Sep 11, 2013	31.55	31.55	31.55	31.55	1,400	-0.48(-1.50%)
Sep 10, 2013	32.03	32.03	32.03	32.03	80,000	+0.53(+1.70%)
Sep 09, 2013	31.81	31.82	31.50	31.50	55,939	-0.12(-0.40%)
Sep 04, 2013		31.62	31.62	31.62	67,200	+0.98(+3.21%)
Aug 28, 2013		30.64	30.64	30.64	183,300	+0.01(+0.03%)
Aug 23, 2013		30.63	30.63	30.63	0	-1.26(-3.95%)
Aug 09, 2013		31.89	31.89	31.89	0	-0.71(-2.19%)
Aug 08, 2013	32.37	32.60	32.37	32.60	76,000	+0.65(+2.05%)
Aug 05, 2013		31.95	31.95	31.95	0	+0.60(+1.91%)
Aug 02, 2013	31.54	31.54	31.35	31.35	84,575	+0.40(+1.28%)
Jul 31, 2013		30.95	30.95	30.95	0	-0.10(-0.31%)
Jul 30, 2013	31.03	31.05	31.02	31.05	450	-0.81(-2.56%)
Jul 26, 2013	31.86	31.86	31.86	31.86	42,700	-0.28(-0.86%)
Jul 25, 2013	32.10	32.14	32.09	32.14	300,800	+0.14(+0.44%)
Jul 24, 2013	33.71	33.71	31.70	32.00	1,187	-1.30(-3.90%)
Jul 08, 2013	33.30	33.30	33.30	33.30	0	-0.48(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices