Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 17, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 11, 2020 0.3450 0.3450 0.3450 0 -0.00(-0.86%)
Sep 10, 2020 0.2000 0.5100 0.1850 0.3480 37,800 +0.06(+20.00%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.05(+20.33%)
Aug 31, 2020 0.2410 0.2410 0.2410 0 -0.06(-19.67%)
Aug 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Aug 21, 2020 0.3000 0.3000 0.3000 25 +0.00(+0.00%)
Aug 19, 2020 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Aug 18, 2020 0.2300 0.2650 0.2000 0.2650 3,701 -0.07(-19.70%)
Aug 17, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
Aug 14, 2020 0.3000 0.3000 0.2400 0.2900 27,000 +0.04(+17.41%)
Aug 13, 2020 0.2550 0.2550 0.2466 0.2470 6,400 -0.11(-30.52%)
Aug 10, 2020 0.3555 0.3555 0.3555 0 -0.04(-11.10%)
Aug 07, 2020 0.3999 0.3999 0.3999 0.3999 300 +0.00(+0.00%)
Aug 06, 2020 0.3601 0.3999 0.3450 0.3999 10,350 +0.01(+2.56%)
Aug 03, 2020 0.3899 0.3899 0.3899 0 +0.00(+0.00%)
Jul 31, 2020 0.3899 0.3899 0.3899 0.3899 5,000 -0.01(-2.50%)
Jul 29, 2020 0.3999 0.3999 0.3999 0 -0.09(-18.39%)
Jul 27, 2020 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jul 24, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.01(+0.99%)
Jul 23, 2020 0.5050 0.5050 0.5050 0.5050 100 -0.00(-0.96%)
Jul 22, 2020 0.3500 0.5099 0.3500 0.5099 7,950 +0.02(+4.70%)
Jul 21, 2020 0.4789 0.4870 0.3400 0.4870 32,038 +0.04(+8.92%)
Jul 20, 2020 0.4300 0.4471 0.4000 0.4471 5,109 -0.06(-12.16%)
Jul 17, 2020 0.4800 0.5900 0.4550 0.5090 24,500 +0.03(+6.04%)
Jul 16, 2020 0.3643 0.4900 0.3501 0.4800 20,005 +0.09(+23.08%)
Jul 15, 2020 0.5000 0.5000 0.3200 0.3900 77,362 -0.14(-26.42%)
Jul 14, 2020 0.4250 0.5300 0.4010 0.5300 31,838 +0.08(+17.80%)
Jul 13, 2020 0.4000 0.4800 0.3505 0.4499 8,932 +0.05(+12.47%)
Jul 10, 2020 0.1600 0.5000 0.1599 0.4000 156,700 +0.24(+150.00%)
Jul 09, 2020 0.1300 0.1600 0.1100 0.1600 69,103 +0.04(+28.00%)
Jul 08, 2020 0.1200 0.1250 0.1200 0.1250 8,700 +0.02(+17.26%)
Jul 07, 2020 0.0600 0.1700 0.0455 0.1066 287,781 +0.08(+254.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.