Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0580	0.0580	0.0580	0	-0.00(-4.92%)
Sep 27, 2019	0.0610	0.0610	0.0610	0.0610	11,000	-0.11(-64.39%)
Sep 18, 2019		0.1713	0.1713	0.1713	0	+0.11(+198.43%)
Sep 17, 2019	0.0574	0.0574	0.0574	0.0574	100	+0.00(+5.90%)
Sep 06, 2019		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Aug 28, 2019		0.0540	0.0540	0.0540	0	+0.00(+1.89%)
Aug 07, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Aug 06, 2019	0.0530	0.0530	0.0530	0.0530	20,250	+0.00(+0.00%)
Aug 02, 2019		0.0530	0.0530	0.0530	0	-0.01(-12.54%)
Jul 30, 2019		0.0606	0.0606	0.0606	0	-0.04(-39.40%)
Jul 29, 2019	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Jul 26, 2019	0.0900	0.0900	0.0900	0.0900	11,000	+0.04(+73.08%)
Jul 25, 2019	0.0520	0.0520	0.0520	0.0520	1,250	+0.00(+0.00%)
Jul 23, 2019		0.0520	0.0520	0.0520	0	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices