Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

8.030 +0.120 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.981 9.001 8.912 8.971 6,620 -0.01(-0.11%)
Sep 28, 2023 8.932 9.080 8.902 8.981 8,722 +0.05(+0.55%)
Sep 27, 2023 8.991 9.075 8.882 8.932 15,957 -0.13(-1.42%)
Sep 26, 2023 9.277 9.277 9.031 9.060 9,056 -0.09(-0.97%)
Sep 25, 2023 9.218 9.287 9.100 9.149 7,127 -0.19(-2.01%)
Sep 22, 2023 9.376 9.376 9.203 9.336 7,661 -0.01(-0.11%)
Sep 21, 2023 9.415 9.563 9.277 9.346 5,613 -0.06(-0.63%)
Sep 20, 2023 9.356 9.445 9.267 9.406 11,658 +0.14(+1.49%)
Sep 19, 2023 9.208 9.282 8.971 9.267 70,023 +0.07(+0.75%)
Sep 18, 2023 9.386 9.623 8.981 9.198 35,753 -0.18(-1.89%)
Sep 15, 2023 10.08 10.08 9.376 9.376 220,780 -0.55(-5.52%)
Sep 14, 2023 9.800 10.01 9.800 9.924 14,150 +0.12(+1.26%)
Sep 13, 2023 9.830 9.939 9.781 9.800 28,799 +0.02(+0.20%)
Sep 12, 2023 9.790 10.05 9.741 9.781 21,886 -0.06(-0.60%)
Sep 11, 2023 10.05 10.39 9.761 9.840 29,742 -0.14(-1.38%)
Sep 08, 2023 9.840 10.18 9.721 9.978 63,600 +0.26(+2.64%)
Sep 07, 2023 9.810 9.860 9.652 9.721 119,813 +0.07(+0.72%)
Sep 06, 2023 9.899 10.12 9.623 9.652 28,047 -0.22(-2.20%)
Sep 05, 2023 10.34 10.36 9.869 9.869 40,481 -0.34(-3.29%)
Sep 01, 2023 10.15 10.36 10.15 10.21 7,626 +0.07(+0.68%)
Aug 31, 2023 10.30 10.49 10.14 10.14 29,711 -0.22(-2.10%)
Aug 30, 2023 10.60 10.68 10.27 10.35 20,699 -0.22(-2.05%)
Aug 29, 2023 10.74 10.76 10.52 10.57 14,723 -0.19(-1.74%)
Aug 28, 2023 10.64 10.84 10.54 10.76 19,047 +0.17(+1.58%)
Aug 25, 2023 10.57 10.79 10.38 10.59 19,310 +0.09(+0.85%)
Aug 24, 2023 10.76 10.76 10.38 10.50 8,699 +0.02(+0.19%)
Aug 23, 2023 10.68 10.76 10.39 10.48 16,943 -0.17(-1.58%)
Aug 22, 2023 10.78 10.81 10.61 10.65 12,168 -0.02(-0.19%)
Aug 21, 2023 10.49 10.93 10.49 10.67 7,310 +0.19(+1.79%)
Aug 18, 2023 10.29 10.75 10.21 10.48 10,574 +0.20(+1.92%)
Aug 17, 2023 10.24 10.41 10.13 10.28 21,306 -0.04(-0.38%)
Aug 16, 2023 10.22 10.35 10.17 10.32 6,611 +0.04(+0.38%)
Aug 15, 2023 9.682 10.29 9.682 10.28 24,109 +0.51(+5.25%)
Aug 14, 2023 10.57 10.59 9.642 9.771 88,106 -0.80(-7.56%)
Aug 11, 2023 10.81 10.84 10.57 10.57 14,018 -0.29(-2.64%)
Aug 10, 2023 10.92 11.30 10.68 10.86 7,521 +0.01(+0.09%)
Aug 09, 2023 11.11 11.12 10.77 10.85 30,937 -0.27(-2.43%)
Aug 08, 2023 10.73 11.12 10.26 11.12 25,819 +0.39(+3.60%)
Aug 07, 2023 10.92 11.04 10.63 10.73 26,726 -0.19(-1.77%)
Aug 04, 2023 11.25 11.31 10.88 10.92 35,013 -0.24(-2.16%)
Aug 03, 2023 10.87 11.69 10.71 11.17 52,944 +0.37(+3.40%)
Aug 02, 2023 10.97 11.11 10.78 10.80 58,925 -0.16(-1.50%)
Aug 01, 2023 11.50 11.77 10.81 10.96 59,946 -0.48(-4.18%)
Jul 31, 2023 13.67 13.71 11.11 11.44 141,580 -2.23(-16.30%)
Jul 28, 2023 13.68 14.02 13.63 13.67 12,145 +0.02(+0.14%)
Jul 27, 2023 13.87 13.87 13.53 13.65 33,364 -0.17(-1.26%)
Jul 26, 2023 13.36 13.90 13.36 13.82 11,906 +0.38(+2.80%)
Jul 25, 2023 13.34 13.79 13.34 13.45 12,140 +0.11(+0.80%)
Jul 24, 2023 13.50 13.62 13.24 13.34 29,682 -0.21(-1.57%)
Jul 21, 2023 13.25 13.65 13.25 13.55 6,541 +0.08(+0.57%)
Jul 20, 2023 13.08 13.54 12.74 13.48 18,061 +0.40(+3.03%)
Jul 19, 2023 12.76 13.21 12.68 13.08 25,210 +0.33(+2.58%)
Jul 18, 2023 12.18 12.87 12.16 12.75 15,796 +0.67(+5.52%)
Jul 17, 2023 12.02 12.18 11.99 12.08 14,357 +0.04(+0.32%)
Jul 14, 2023 12.12 12.14 11.99 12.05 9,503 +0.01(+0.08%)
Jul 13, 2023 11.82 12.15 11.77 12.04 21,873 +0.19(+1.63%)
Jul 12, 2023 11.87 12.13 11.77 11.84 35,579 +0.17(+1.49%)
Jul 11, 2023 11.68 11.82 11.62 11.67 10,803 +0.06(+0.50%)
Jul 10, 2023 11.67 11.78 11.61 11.61 12,726 -0.04(-0.33%)
Jul 07, 2023 11.43 11.82 11.43 11.65 9,584 +0.16(+1.43%)
Jul 06, 2023 11.67 11.86 11.30 11.48 41,761 -0.14(-1.17%)
Jul 05, 2023 11.88 11.90 11.62 11.62 20,572 -0.19(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.