Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 1000 Value Vanguard (NQ: VONV )

76.59 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.16	20.20	20.01	20.02	6,817	-0.01(-0.07%)
Sep 29, 2010	19.98	20.08	19.98	20.03	68,301	-0.06(-0.32%)
Sep 28, 2010	19.94	20.10	19.91	20.10	24,941	-0.01(-0.04%)
Sep 27, 2010	20.05	20.10	20.03	20.10	14,581	+0.02(+0.12%)
Sep 24, 2010	20.06	20.09	20.04	20.08	331,275	+0.37(+1.88%)
Sep 23, 2010	19.85	19.89	19.71	19.71	72,394	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Russell 1000 Value Vanguard (NQ: VONV )

Historical Prices