Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

136.45 -0.88 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.30	26.58	25.90	26.58	2,576,154	+0.38(+1.45%)
Sep 29, 2008	27.30	27.30	26.06	26.20	5,143,370	-1.37(-4.98%)
Sep 26, 2008	26.56	27.77	26.55	27.57	5,170,151	+0.55(+2.04%)
Sep 25, 2008	27.44	27.44	26.69	27.02	2,820,848	+0.38(+1.42%)
Sep 24, 2008	26.19	26.85	26.13	26.64	3,674,391	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices