Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.508 5.661 5.399 5.428 2,714 -0.16(-2.86%)
Sep 29, 2003 5.485 5.667 5.390 5.588 26,523 +0.10(+1.86%)
Sep 26, 2003 5.747 5.747 5.485 5.485 4,777 -0.18(-3.16%)
Sep 25, 2003 5.667 5.715 5.508 5.664 22,978 -0.04(-0.67%)
Sep 24, 2003 5.594 5.703 5.703 5.703 1,670 +0.11(+1.94%)
Sep 23, 2003 5.575 5.667 5.575 5.594 12,139 -0.07(-1.24%)
Sep 22, 2003 5.591 5.664 5.588 5.664 12,423 +0.01(+0.23%)
Sep 19, 2003 5.667 5.715 5.600 5.651 10,231 +0.06(+1.09%)
Sep 18, 2003 5.616 5.747 5.591 5.591 11,901 -0.04(-0.62%)
Sep 17, 2003 5.597 5.693 5.597 5.626 2,087 -0.04(-0.73%)
Sep 16, 2003 5.594 5.699 5.591 5.667 14,125 -0.04(-0.78%)
Sep 15, 2003 5.680 5.747 5.619 5.712 10,857 +0.12(+2.23%)
Sep 12, 2003 5.514 5.680 5.514 5.588 6,472 +0.00(+0.00%)
Sep 11, 2003 5.731 5.731 5.492 5.588 9,395 -0.03(-0.57%)
Sep 10, 2003 5.616 5.651 5.616 5.619 7,099 +0.03(+0.57%)
Sep 09, 2003 5.492 5.588 5.492 5.588 5,637 +0.10(+1.74%)
Sep 08, 2003 5.495 5.572 5.492 5.492 5,428 -0.07(-1.32%)
Sep 05, 2003 5.444 5.568 5.444 5.565 4,802 +0.10(+1.80%)
Sep 04, 2003 5.540 5.540 5.441 5.467 9,604 -0.12(-2.17%)
Sep 03, 2003 5.635 5.651 5.588 5.588 3,131 -0.06(-1.07%)
Sep 02, 2003 5.696 5.715 5.635 5.648 6,263 -0.02(-0.28%)
Aug 29, 2003 5.639 5.664 5.639 5.664 1,879 +0.04(+0.79%)
Aug 28, 2003 5.690 5.690 5.619 5.619 2,296 +0.03(+0.57%)
Aug 27, 2003 5.450 5.667 5.450 5.588 4,175 -0.02(-0.28%)
Aug 26, 2003 5.591 5.604 5.588 5.604 2,087 -0.08(-1.46%)
Aug 25, 2003 5.747 5.817 5.588 5.687 5,219 -0.08(-1.38%)
Aug 22, 2003 5.779 5.824 5.763 5.766 3,967 -0.01(-0.22%)
Aug 21, 2003 5.725 5.827 5.725 5.779 7,099 +0.03(+0.50%)
Aug 20, 2003 5.811 5.821 5.747 5.750 10,439 -0.06(-1.04%)
Aug 19, 2003 5.827 5.827 5.760 5.811 16,286 +0.06(+1.11%)
Aug 18, 2003 5.795 5.795 5.635 5.747 8,769 +0.05(+0.83%)
Aug 15, 2003 5.811 5.811 5.700 5.700 626 -0.04(-0.72%)
Aug 14, 2003 5.594 5.827 5.594 5.741 23,802 +0.15(+2.62%)
Aug 13, 2003 5.821 5.827 5.594 5.594 10,439 -0.11(-1.95%)
Aug 12, 2003 5.824 5.824 5.706 5.706 1,879 -0.12(-2.08%)
Aug 11, 2003 5.683 5.827 5.683 5.827 10,648 +0.08(+1.33%)
Aug 08, 2003 5.782 5.782 5.674 5.751 8,769 -0.03(-0.54%)
Aug 07, 2003 5.750 5.789 5.674 5.782 7,307 +0.03(+0.61%)
Aug 06, 2003 5.766 5.766 5.747 5.747 2,505 -0.00(-0.06%)
Aug 05, 2003 5.814 5.817 5.750 5.750 3,340 -0.06(-1.04%)
Aug 04, 2003 5.830 5.833 5.750 5.811 21,297 -0.03(-0.44%)
Aug 01, 2003 5.629 5.907 5.588 5.837 16,912 +0.19(+3.34%)
Jul 31, 2003 5.607 5.747 5.607 5.648 15,242 +0.05(+0.92%)
Jul 30, 2003 5.549 5.613 5.492 5.597 11,275 +0.07(+1.32%)
Jul 29, 2003 5.431 5.549 5.431 5.524 4,175 +0.09(+1.70%)
Jul 28, 2003 5.495 5.546 5.431 5.431 10,231 -0.05(-0.99%)
Jul 25, 2003 5.556 5.556 5.383 5.485 10,231 +0.10(+1.90%)
Jul 24, 2003 5.428 5.552 5.380 5.383 15,450 -0.02(-0.35%)
Jul 23, 2003 5.527 5.588 5.386 5.402 14,198 -0.19(-3.31%)
Jul 22, 2003 5.572 5.725 5.508 5.588 26,725 +0.08(+1.45%)
Jul 21, 2003 5.268 5.562 5.268 5.508 19,000 +0.19(+3.67%)
Jul 18, 2003 5.240 5.361 5.240 5.313 14,615 +0.04(+0.73%)
Jul 17, 2003 5.345 5.377 5.137 5.275 30,066 -0.06(-1.20%)
Jul 16, 2003 5.339 5.339 5.224 5.339 20,253 +0.09(+1.77%)
Jul 15, 2003 5.348 5.348 5.224 5.246 14,615 -0.02(-0.36%)
Jul 14, 2003 5.323 5.348 5.220 5.265 21,088 -0.00(-0.06%)
Jul 11, 2003 5.319 5.319 5.259 5.268 13,362 -0.07(-1.37%)
Jul 10, 2003 5.332 5.348 5.268 5.342 9,395 +0.02(+0.30%)
Jul 09, 2003 5.361 5.485 5.217 5.326 47,396 +0.08(+1.58%)
Jul 08, 2003 5.473 5.511 5.243 5.243 34,242 -0.12(-2.26%)
Jul 07, 2003 5.204 5.476 5.147 5.364 41,550 +0.13(+2.44%)
Jul 03, 2003 5.185 5.236 5.185 5.236 3,131 +0.05(+0.98%)
Jul 02, 2003 5.204 5.208 5.141 5.185 15,177 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.