Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.950 10.05 9.550 9.840 0 -0.01(-0.10%)
Sep 26, 2013 9.890 10.10 9.800 9.850 0 +0.01(+0.10%)
Sep 25, 2013 10.13 10.17 9.820 9.840 0 -0.26(-2.57%)
Sep 24, 2013 10.05 10.10 9.900 10.10 0 -0.10(-0.98%)
Sep 23, 2013 9.910 10.20 9.910 10.20 0 +0.35(+3.55%)
Sep 20, 2013 9.850 10.00 9.760 9.850 0 -0.05(-0.51%)
Sep 19, 2013 9.800 9.950 9.800 9.900 0 +0.05(+0.51%)
Sep 18, 2013 9.800 9.850 9.800 9.850 0 +0.02(+0.20%)
Sep 17, 2013 9.580 9.850 9.580 9.830 0 -0.02(-0.20%)
Sep 16, 2013 9.760 9.860 9.550 9.850 0 -0.12(-1.20%)
Sep 13, 2013 9.800 9.970 9.010 9.970 0 +0.12(+1.22%)
Sep 12, 2013 9.850 10.00 9.750 9.850 0 -0.18(-1.79%)
Sep 11, 2013 10.01 10.08 10.00 10.03 0 +0.04(+0.40%)
Sep 10, 2013 10.05 10.10 9.950 9.990 0 -0.03(-0.30%)
Sep 09, 2013 10.02 10.19 9.950 10.02 0 +0.01(+0.10%)
Sep 06, 2013 10.12 10.15 9.910 10.01 0 -0.18(-1.77%)
Sep 05, 2013 10.20 10.22 10.13 10.19 0 -0.03(-0.29%)
Sep 04, 2013 10.28 10.47 10.22 10.22 0 -0.19(-1.83%)
Sep 03, 2013 10.30 10.48 10.30 10.41 0 +0.12(+1.17%)
Aug 30, 2013 10.06 10.32 10.06 10.29 0 +0.09(+0.88%)
Aug 29, 2013 10.20 10.20 10.20 10.20 0 +0.26(+2.62%)
Aug 28, 2013 10.38 10.38 9.940 9.940 0 -0.02(-0.20%)
Aug 27, 2013 10.04 10.05 9.940 9.960 0 +0.06(+0.61%)
Aug 26, 2013 10.18 10.39 9.900 9.900 0 -0.26(-2.56%)
Aug 23, 2013 9.820 10.39 9.660 10.16 0 +0.46(+4.74%)
Aug 22, 2013 9.710 10.41 9.660 9.700 0 +0.09(+0.94%)
Aug 21, 2013 9.880 9.890 9.510 9.610 0 +0.14(+1.48%)
Aug 20, 2013 9.720 10.000 9.350 9.470 0 -0.03(-0.32%)
Aug 19, 2013 9.500 9.830 9.500 9.500 0 +0.30(+3.26%)
Aug 16, 2013 9.960 9.960 9.200 9.200 0 -0.51(-5.25%)
Aug 15, 2013 10.10 10.10 9.710 9.710 10,704 -0.05(-0.51%)
Aug 14, 2013 10.34 10.40 9.760 9.760 0 -0.31(-3.08%)
Aug 13, 2013 9.500 10.68 9.490 10.07 121,896 +0.83(+8.98%)
Aug 12, 2013 9.420 9.469 9.100 9.240 19,400 -0.27(-2.84%)
Aug 09, 2013 9.410 9.800 9.100 9.510 12,244 +0.05(+0.53%)
Aug 08, 2013 9.150 9.460 9.000 9.460 10,028 +0.37(+4.07%)
Aug 07, 2013 9.150 9.150 9.000 9.090 9,937 -0.15(-1.62%)
Aug 06, 2013 9.450 9.450 9.000 9.240 8,774 -0.05(-0.54%)
Aug 05, 2013 9.250 9.290 9.150 9.290 3,620 -0.02(-0.21%)
Aug 02, 2013 10.05 10.05 9.100 9.310 22,957 -0.25(-2.62%)
Aug 01, 2013 10.45 10.45 9.560 9.560 28,531 -0.75(-7.27%)
Jul 31, 2013 10.13 10.50 10.10 10.31 0 +0.30(+3.00%)
Jul 30, 2013 9.790 10.25 9.790 10.01 0 +0.30(+3.09%)
Jul 29, 2013 9.370 10.10 9.350 9.710 0 +0.45(+4.86%)
Jul 26, 2013 8.960 9.450 8.920 9.260 0 +0.30(+3.35%)
Jul 25, 2013 8.960 8.990 8.850 8.960 0 +0.24(+2.75%)
Jul 24, 2013 8.950 8.950 8.600 8.720 0 -0.28(-3.11%)
Jul 23, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 22, 2013 9.000 9.000 8.973 9.000 0 +0.00(+0.00%)
Jul 19, 2013 8.900 9.000 8.810 9.000 0 +0.08(+0.90%)
Jul 18, 2013 8.989 8.990 8.800 8.920 0 -0.01(-0.11%)
Jul 17, 2013 9.000 9.000 8.750 8.930 8,492 -0.07(-0.78%)
Jul 16, 2013 8.920 9.000 8.920 9.000 0 +0.01(+0.11%)
Jul 15, 2013 9.000 9.000 8.830 8.990 0 +0.00(+0.00%)
Jul 12, 2013 8.900 9.000 8.850 8.990 0 +0.14(+1.58%)
Jul 11, 2013 8.920 9.000 8.800 8.850 0 -0.14(-1.56%)
Jul 10, 2013 9.090 9.100 8.800 8.990 0 -0.10(-1.10%)
Jul 09, 2013 9.220 9.220 9.000 9.090 0 +0.29(+3.30%)
Jul 08, 2013 9.350 9.350 8.800 8.800 0 -0.35(-3.83%)
Jul 05, 2013 9.203 9.240 9.070 9.150 0 +0.47(+5.41%)
Jul 03, 2013 8.600 9.220 8.270 8.680 0 +0.07(+0.81%)
Jul 02, 2013 8.970 8.970 8.610 8.610 0 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.