Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.68	43.00	40.02	41.11	0	-0.52(-1.25%)
Sep 26, 2013	39.45	41.78	39.00	41.63	1,094,776	+2.83(+7.29%)
Sep 25, 2013	37.50	40.00	37.50	38.80	0	+1.79(+4.84%)
Sep 24, 2013	37.55	38.40	36.24	37.01	0	-0.44(-1.17%)
Sep 23, 2013	35.25	38.48	35.25	37.45	2,402,578	+1.45(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fireeye Inc (NQ: FEYE )

Historical Prices