Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Icon Energy Corp (NQ: ICON )

2.060 -0.130 (-5.94%)
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 3.044 3.044 3.044 0 +0.00(+0.00%)
Aug 02, 2021 3.044 3.044 3.034 3.044 156,934 +0.00(+0.00%)
Jul 30, 2021 3.034 3.044 3.034 3.044 81,223 +0.00(+0.00%)
Jul 29, 2021 3.044 3.044 3.034 3.044 78,640 +0.01(+0.32%)
Jul 28, 2021 3.034 3.044 3.034 3.034 71,881 -0.01(-0.32%)
Jul 27, 2021 3.034 3.044 3.034 3.044 219,807 +0.01(+0.32%)
Jul 26, 2021 3.025 3.044 3.025 3.034 243,972 +0.00(+0.00%)
Jul 23, 2021 3.034 3.044 3.025 3.034 179,468 +0.01(+0.32%)
Jul 22, 2021 3.015 3.044 3.005 3.025 622,154 +0.00(+0.00%)
Jul 21, 2021 3.025 3.044 3.020 3.025 201,287 +0.00(+0.00%)
Jul 20, 2021 3.015 3.034 3.010 3.025 450,058 +0.00(+0.00%)
Jul 19, 2021 3.025 3.039 3.015 3.025 450,733 +0.00(+0.00%)
Jul 16, 2021 3.015 3.044 3.015 3.025 406,783 +0.01(+0.32%)
Jul 15, 2021 3.025 3.025 3.015 3.015 280,463 +0.00(+0.00%)
Jul 14, 2021 3.015 3.025 3.015 3.015 237,793 +0.00(+0.00%)
Jul 13, 2021 3.015 3.034 3.015 3.015 309,156 -0.02(-0.64%)
Jul 12, 2021 3.034 3.034 3.020 3.034 310,726 +0.01(+0.32%)
Jul 09, 2021 3.034 3.044 3.015 3.025 357,305 -0.00(-0.16%)
Jul 08, 2021 3.015 3.034 3.015 3.030 311,610 +0.01(+0.48%)
Jul 07, 2021 3.025 3.034 3.015 3.015 373,257 -0.01(-0.48%)
Jul 06, 2021 3.025 3.044 3.015 3.030 503,413 +0.02(+0.80%)
Jul 02, 2021 3.034 3.049 3.005 3.005 699,543 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.