Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 60.89 61.16 59.08 59.54 107,244 -1.32(-2.17%)
Sep 27, 2024 61.10 62.45 60.66 60.86 122,066 +0.54(+0.89%)
Sep 26, 2024 59.61 61.10 59.30 60.32 98,963 +1.44(+2.44%)
Sep 25, 2024 60.05 60.48 58.46 58.89 109,157 -1.51(-2.49%)
Sep 24, 2024 60.78 61.26 60.11 60.39 89,698 -0.20(-0.33%)
Sep 23, 2024 61.71 61.71 59.95 60.59 82,492 -0.77(-1.25%)
Sep 20, 2024 61.66 61.66 60.44 61.36 94,849 -0.22(-0.36%)
Sep 19, 2024 61.80 61.87 60.97 61.58 109,335 +0.81(+1.33%)
Sep 18, 2024 60.85 62.21 60.58 60.77 137,782 -0.14(-0.23%)
Sep 17, 2024 60.48 61.72 59.82 60.91 139,805 +0.58(+0.96%)
Sep 16, 2024 62.51 63.28 60.32 60.33 177,498 -2.13(-3.42%)
Sep 13, 2024 63.10 64.64 61.89 62.47 125,422 +0.34(+0.55%)
Sep 12, 2024 61.30 62.73 60.91 62.13 144,752 +1.31(+2.15%)
Sep 11, 2024 57.94 61.18 57.91 60.82 143,974 +2.75(+4.74%)
Sep 10, 2024 58.53 58.53 57.13 58.07 224,773 -0.45(-0.77%)
Sep 09, 2024 61.97 62.51 58.44 58.52 445,994 -4.23(-6.74%)
Sep 06, 2024 60.84 66.13 60.56 62.75 497,901 -3.16(-4.80%)
Sep 05, 2024 68.86 69.13 65.80 65.91 128,276 -2.80(-4.08%)
Sep 04, 2024 69.24 69.52 68.24 68.71 63,322 -0.65(-0.93%)
Sep 03, 2024 72.02 72.02 69.23 69.36 68,747 -2.83(-3.92%)
Aug 30, 2024 71.55 72.33 70.68 72.19 90,221 +1.21(+1.70%)
Aug 29, 2024 70.70 72.14 70.64 70.99 252,736 +0.37(+0.52%)
Aug 28, 2024 70.33 70.82 69.98 70.62 51,030 +0.04(+0.06%)
Aug 27, 2024 70.77 70.98 70.21 70.58 40,913 -0.94(-1.31%)
Aug 26, 2024 71.49 72.65 71.30 71.52 80,032 +0.12(+0.17%)
Aug 23, 2024 67.35 72.33 67.35 71.40 124,907 +4.16(+6.19%)
Aug 22, 2024 68.55 68.55 67.00 67.24 93,242 -0.87(-1.27%)
Aug 21, 2024 67.81 68.41 66.97 68.10 112,795 -0.79(-1.14%)
Aug 20, 2024 68.84 68.99 67.84 68.89 83,421 +0.25(+0.36%)
Aug 19, 2024 69.34 69.53 68.39 68.64 47,939 -0.23(-0.33%)
Aug 16, 2024 67.94 69.24 67.94 68.87 37,389 +0.50(+0.73%)
Aug 15, 2024 68.19 69.40 67.39 68.37 82,135 +1.56(+2.33%)
Aug 14, 2024 67.25 68.07 66.67 66.82 96,847 -0.72(-1.06%)
Aug 13, 2024 66.00 67.95 65.80 67.54 53,658 +2.28(+3.50%)
Aug 12, 2024 66.06 66.73 65.01 65.25 54,101 -0.87(-1.31%)
Aug 09, 2024 67.15 67.40 65.94 66.12 44,837 -1.11(-1.65%)
Aug 08, 2024 66.92 67.71 66.25 67.23 166,339 +1.30(+1.97%)
Aug 07, 2024 68.47 69.33 65.53 65.93 137,666 -1.74(-2.56%)
Aug 06, 2024 68.03 68.90 67.09 67.67 213,778 -0.29(-0.43%)
Aug 05, 2024 65.23 68.05 64.37 67.95 52,066 -1.21(-1.74%)
Aug 02, 2024 68.14 69.27 67.60 69.16 108,841 -0.38(-0.55%)
Aug 01, 2024 71.78 72.26 69.34 69.54 97,532 -2.69(-3.73%)
Jul 31, 2024 72.75 73.81 71.63 72.23 52,257 +0.40(+0.56%)
Jul 30, 2024 70.48 72.13 70.48 71.83 70,329 +1.26(+1.78%)
Jul 29, 2024 72.25 72.27 69.53 70.58 119,021 -1.47(-2.04%)
Jul 26, 2024 68.85 72.06 68.70 72.04 89,040 +3.88(+5.69%)
Jul 25, 2024 66.32 68.82 65.62 68.16 84,991 +1.85(+2.78%)
Jul 24, 2024 68.29 69.73 66.06 66.32 97,948 -1.92(-2.82%)
Jul 23, 2024 69.11 69.11 65.03 68.24 292,756 -2.02(-2.88%)
Jul 22, 2024 69.53 70.58 68.29 70.27 43,809 +1.12(+1.62%)
Jul 19, 2024 70.12 70.58 68.83 69.15 116,506 -1.27(-1.80%)
Jul 18, 2024 70.03 71.50 69.71 70.42 78,323 -0.08(-0.11%)
Jul 17, 2024 70.00 71.13 69.69 70.50 101,548 -0.21(-0.30%)
Jul 16, 2024 68.55 70.92 68.46 70.71 74,062 +2.13(+3.11%)
Jul 15, 2024 69.61 69.67 68.40 68.57 94,321 -0.57(-0.82%)
Jul 12, 2024 67.03 69.68 67.03 69.14 118,479 +2.16(+3.23%)
Jul 11, 2024 64.16 67.08 63.81 66.98 75,771 +3.46(+5.45%)
Jul 10, 2024 61.30 63.74 61.30 63.52 67,380 +2.24(+3.66%)
Jul 09, 2024 61.68 61.82 59.81 61.27 218,983 -0.60(-0.97%)
Jul 08, 2024 63.00 63.49 61.68 61.87 59,888 -1.15(-1.82%)
Jul 05, 2024 64.38 64.75 62.64 63.02 78,377 -1.34(-2.08%)
Jul 03, 2024 63.96 64.56 63.37 64.35 27,109 +0.35(+0.55%)
Jul 02, 2024 62.91 64.15 62.91 64.00 106,324 +0.95(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.