Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.27	13.92	13.10	13.88	3,755,516	+0.88(+6.77%)
Sep 27, 2019	13.09	13.55	12.71	13.00	5,636,700	+0.06(+0.46%)
Sep 26, 2019	14.66	14.89	12.56	12.94	10,665,758	-1.57(-10.82%)
Sep 25, 2019	15.93	16.05	14.46	14.51	5,714,521	-1.17(-7.46%)
Sep 24, 2019	17.20	17.70	15.59	15.68	5,835,326	-1.47(-8.57%)
Sep 23, 2019	18.31	18.45	16.90	17.15	2,583,827	-1.10(-6.03%)
Sep 20, 2019	18.65	18.87	18.06	18.25	1,754,500	-0.39(-2.09%)
Sep 19, 2019	19.48	19.59	18.45	18.64	3,734,228	-0.84(-4.31%)
Sep 18, 2019	19.17	19.70	18.90	19.48	10,539,756	+0.51(+2.69%)
Sep 17, 2019	19.00	19.30	18.65	18.97	4,415,009	+0.07(+0.37%)
Sep 16, 2019	18.46	19.00	17.81	18.90	5,572,370	+0.22(+1.18%)
Sep 13, 2019	16.81	18.71	16.81	18.68	19,119,100	+2.01(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Smiledirectclub Inc (NQ: SDC )

Historical Prices