Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.800 9.780 9.780 78,033 -0.02(-0.20%)
Sep 29, 2021 9.800 9.800 9.800 9.800 800 -0.04(-0.41%)
Sep 28, 2021 9.780 9.840 9.775 9.840 19,121 +0.09(+0.92%)
Sep 23, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 22, 2021 9.750 9.750 9.750 9.750 273 +0.00(+0.00%)
Sep 21, 2021 9.750 9.750 9.750 9.750 5,780 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Sep 16, 2021 9.790 9.800 9.775 9.790 5,030 +0.02(+0.20%)
Sep 15, 2021 9.770 9.770 9.710 9.770 3,640 +0.01(+0.10%)
Sep 14, 2021 9.760 9.760 9.760 9.760 150 +0.01(+0.10%)
Sep 13, 2021 9.750 9.750 9.750 9.750 2,688 +0.00(+0.00%)
Sep 10, 2021 9.750 9.750 9.750 9.750 5,015 +0.00(+0.01%)
Sep 09, 2021 9.749 9.749 9.749 9.749 208 +0.01(+0.09%)
Sep 02, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
Aug 31, 2021 9.750 9.750 9.750 17 +0.05(+0.52%)
Aug 27, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
Aug 24, 2021 9.750 9.750 9.750 137 -0.05(-0.51%)
Aug 20, 2021 9.800 9.800 9.800 0 -0.07(-0.71%)
Aug 19, 2021 9.870 9.870 9.870 9.870 305 +0.17(+1.75%)
Aug 18, 2021 9.800 9.800 9.700 9.700 1,643 -0.08(-0.82%)
Aug 17, 2021 9.780 9.780 9.780 9.780 848 +0.03(+0.31%)
Aug 16, 2021 9.750 9.750 9.750 9.750 1,601 +0.00(+0.00%)
Aug 13, 2021 9.750 9.750 9.750 9.750 75,000 -0.07(-0.71%)
Aug 09, 2021 9.820 9.820 9.820 0 +0.10(+1.03%)
Aug 03, 2021 9.720 9.720 9.720 0 +0.02(+0.21%)
Jul 27, 2021 9.700 9.700 9.700 1 +0.00(+0.00%)
Jul 22, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
Jul 20, 2021 9.750 9.750 9.750 150 -0.05(-0.51%)
Jul 19, 2021 9.820 9.820 9.800 9.800 401 -0.05(-0.51%)
Jul 16, 2021 9.850 9.850 9.850 9.850 100 +0.03(+0.31%)
Jul 14, 2021 9.820 9.820 9.820 4 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.