Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.4550
-0.0375 (-7.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2088
2790
1836
2400
106,906
+348.00(+16.96%)
Sep 29, 2021
1074
4038
1038
2052
83,868
+1002.00(+95.43%)
Sep 28, 2021
1146
1158
1026
1050
755
-96.00(-8.38%)
Sep 27, 2021
1146
1182
1116
1146
281
-12.00(-1.04%)
Sep 24, 2021
1212
1212
1158
1158
180
-54.00(-4.46%)
Sep 23, 2021
1200
1257
1170
1212
320
+0.00(+0.00%)
Sep 22, 2021
1128
1326
1128
1212
1,287
+102.00(+9.19%)
Sep 21, 2021
1182
1236
1110
1110
457
-54.00(-4.64%)
Sep 20, 2021
1296
1296
1158
1164
1,097
-186.00(-13.78%)
Sep 17, 2021
1386
1452
1350
1350
619
-48.00(-3.43%)
Sep 16, 2021
1602
1632
1380
1398
1,037
-186.00(-11.74%)
Sep 15, 2021
1596
1668
1566
1584
218
-36.00(-2.22%)
Sep 14, 2021
1662
1662
1584
1620
241
+0.00(+0.00%)
Sep 13, 2021
1638
1668
1560
1620
209
+6.00(+0.37%)
Sep 10, 2021
1680
1680
1602
1614
339
-72.00(-4.27%)
Sep 09, 2021
1674
1710
1639
1686
208
+0.00(+0.00%)
Sep 08, 2021
1758
1758
1650
1686
552
-66.00(-3.77%)
Sep 07, 2021
1740
1800
1716
1752
301
+42.00(+2.46%)
Sep 03, 2021
1752
1770
1680
1710
464
-36.00(-2.06%)
Sep 02, 2021
1704
1824
1680
1746
325
+24.00(+1.39%)
Sep 01, 2021
1764
1794
1716
1722
436
-6.00(-0.35%)
Aug 31, 2021
1728
1764
1668
1728
606
-30.00(-1.71%)
Aug 30, 2021
1674
1830
1626
1758
1,314
+84.00(+5.02%)
Aug 27, 2021
1668
1710
1602
1674
521
+30.00(+1.82%)
Aug 26, 2021
1716
1719
1608
1644
351
-24.00(-1.44%)
Aug 25, 2021
1710
1746
1644
1668
590
-60.00(-3.47%)
Aug 24, 2021
1788
1824
1680
1728
690
-72.00(-4.00%)
Aug 23, 2021
1854
1872
1740
1800
558
-42.00(-2.28%)
Aug 20, 2021
1830
1908
1770
1842
636
+6.00(+0.33%)
Aug 19, 2021
1788
1974
1741
1836
1,520
+48.00(+2.68%)
Aug 18, 2021
1728
1860
1674
1788
793
+90.00(+5.30%)
Aug 17, 2021
1764
1764
1587
1698
741
-90.00(-5.03%)
Aug 16, 2021
1680
1854
1644
1788
1,815
+120.00(+7.19%)
Aug 13, 2021
1734
1770
1662
1668
439
-84.00(-4.79%)
Aug 12, 2021
1650
1770
1644
1752
739
+60.00(+3.55%)
Aug 11, 2021
1668
1752
1628
1692
447
+24.00(+1.44%)
Aug 10, 2021
1626
1806
1626
1668
540
+30.00(+1.83%)
Aug 09, 2021
1728
1776
1626
1638
591
-60.00(-3.53%)
Aug 06, 2021
1644
1806
1579
1698
886
+84.00(+5.20%)
Aug 05, 2021
1632
1698
1560
1614
479
+12.00(+0.75%)
Aug 04, 2021
1644
1650
1590
1602
359
-30.00(-1.84%)
Aug 03, 2021
1680
1755
1620
1632
185
-72.00(-4.23%)
Aug 02, 2021
1680
1680
1620
1704
176
+61.20(+3.73%)
Jul 30, 2021
1650
1704
1596
1643
188
-43.20(-2.56%)
Jul 29, 2021
1626
1740
1626
1686
450
+48.00(+2.93%)
Jul 28, 2021
1614
1698
1556
1638
261
-24.00(-1.44%)
Jul 27, 2021
1590
1734
1410
1662
1,069
+102.00(+6.54%)
Jul 26, 2021
1650
1692
1554
1560
629
-96.00(-5.80%)
Jul 23, 2021
1698
1763
1620
1656
1,021
-84.00(-4.83%)
Jul 22, 2021
1782
1818
1710
1740
535
-36.00(-2.03%)
Jul 21, 2021
1830
1944
1710
1776
1,236
-48.00(-2.63%)
Jul 20, 2021
1860
1941
1764
1824
637
-84.00(-4.40%)
Jul 19, 2021
1932
1995
1836
1908
433
-54.00(-2.75%)
Jul 16, 2021
2124
2214
1920
1962
779
-210.00(-9.67%)
Jul 15, 2021
2154
2214
2016
2172
1,081
+84.00(+4.02%)
Jul 14, 2021
2346
2400
2052
2088
2,236
-282.00(-11.90%)
Jul 13, 2021
2442
2964
2250
2370
14,609
+102.00(+4.50%)
Jul 12, 2021
2172
2436
2136
2268
2,512
+132.00(+6.18%)
Jul 09, 2021
2274
2442
2052
2136
1,227
-228.00(-9.64%)
Jul 08, 2021
2256
2586
2250
2364
2,139
-66.00(-2.72%)
Jul 07, 2021
2094
2694
2084
2430
6,979
+276.00(+12.81%)
Jul 06, 2021
1896
2256
1872
2154
2,117
+168.00(+8.46%)
Jul 02, 2021
1848
2040
1776
1986
1,451
+90.00(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.