Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.260 -0.750 (-14.97%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8950 0.9300 0.8347 0.8641 41,274 -0.04(-3.99%)
Sep 28, 2023 0.8760 0.9500 0.8750 0.9000 21,221 -0.00(-0.45%)
Sep 27, 2023 0.9337 0.9500 0.8750 0.9041 37,345 +0.02(+2.62%)
Sep 26, 2023 0.8500 0.9600 0.8100 0.8810 98,015 +0.04(+4.92%)
Sep 25, 2023 0.9000 0.8400 0.8085 0.8397 80,759 -0.07(-7.21%)
Sep 22, 2023 0.9300 1.100 0.8750 0.9049 69,201 -0.04(-4.03%)
Sep 21, 2023 1.160 1.190 0.8200 0.9429 206,484 -0.26(-21.43%)
Sep 20, 2023 1.230 1.350 1.180 1.200 312,483 +0.03(+2.56%)
Sep 19, 2023 1.190 1.210 1.135 1.170 50,343 +0.00(+0.00%)
Sep 18, 2023 1.350 1.350 1.126 1.170 97,295 -0.13(-10.00%)
Sep 15, 2023 1.310 1.330 1.300 1.300 29,075 -0.04(-2.99%)
Sep 14, 2023 1.280 1.360 1.280 1.340 41,842 -0.01(-0.74%)
Sep 13, 2023 1.270 1.360 1.270 1.350 47,592 +0.08(+6.30%)
Sep 12, 2023 1.310 1.341 1.270 1.270 63,330 -0.06(-4.51%)
Sep 11, 2023 1.400 1.470 1.280 1.330 89,163 +0.04(+2.70%)
Sep 08, 2023 1.260 1.429 1.250 1.295 204,539 -0.02(-1.15%)
Sep 07, 2023 1.310 1.348 1.250 1.310 51,552 -0.03(-2.24%)
Sep 06, 2023 1.380 1.420 1.260 1.340 51,289 -0.06(-4.29%)
Sep 05, 2023 1.430 1.490 1.370 1.400 80,400 -0.07(-4.76%)
Sep 01, 2023 1.550 1.635 1.360 1.470 142,323 -0.05(-3.29%)
Aug 31, 2023 1.650 1.750 1.410 1.520 106,337 -0.15(-8.98%)
Aug 30, 2023 1.900 1.900 1.640 1.670 133,119 -0.28(-14.36%)
Aug 29, 2023 2.000 2.110 1.900 1.950 181,404 -0.11(-5.34%)
Aug 28, 2023 1.820 2.240 1.820 2.060 438,171 +0.21(+11.35%)
Aug 25, 2023 2.210 2.390 1.660 1.850 477,837 -0.45(-19.57%)
Aug 24, 2023 2.500 2.520 2.210 2.300 373,440 -0.20(-8.00%)
Aug 23, 2023 2.570 2.690 2.270 2.500 1,238,545 +0.20(+8.70%)
Aug 22, 2023 2.370 2.740 2.140 2.300 735,726 +0.08(+3.84%)
Aug 21, 2023 1.960 2.430 1.850 2.215 1,386,405 +0.39(+21.70%)
Aug 18, 2023 1.620 1.880 1.620 1.820 580,126 +0.24(+15.19%)
Aug 17, 2023 1.410 1.620 1.330 1.580 472,793 +0.16(+11.27%)
Aug 16, 2023 1.300 1.440 1.210 1.420 187,741 +0.14(+10.94%)
Aug 15, 2023 1.330 1.380 1.150 1.280 293,387 +0.00(+0.00%)
Aug 14, 2023 1.220 1.340 1.150 1.280 391,203 +0.13(+11.30%)
Aug 11, 2023 1.180 1.270 1.090 1.150 102,111 -0.11(-8.73%)
Aug 10, 2023 1.320 1.320 1.130 1.260 1,601,726 +0.10(+8.62%)
Aug 09, 2023 1.210 1.220 1.152 1.160 17,303 -0.05(-4.13%)
Aug 08, 2023 1.180 1.240 1.170 1.210 50,370 +0.03(+2.54%)
Aug 07, 2023 1.070 1.190 1.050 1.180 75,097 +0.13(+12.38%)
Aug 04, 2023 1.120 1.130 1.050 1.050 17,443 +0.00(+0.00%)
Aug 03, 2023 1.070 1.094 1.050 1.050 2,351 +0.00(+0.00%)
Aug 02, 2023 1.090 1.100 1.040 1.050 13,944 -0.04(-4.11%)
Aug 01, 2023 1.080 1.130 1.044 1.095 31,329 +0.02(+2.34%)
Jul 31, 2023 1.060 1.080 1.040 1.070 11,708 +0.01(+0.80%)
Jul 28, 2023 1.060 1.080 1.050 1.062 10,089 -0.02(-1.50%)
Jul 27, 2023 1.090 1.090 1.030 1.078 8,314 -0.00(-0.35%)
Jul 26, 2023 1.070 1.095 1.040 1.081 29,478 +0.02(+2.03%)
Jul 25, 2023 1.080 1.080 1.030 1.060 25,794 -0.01(-0.93%)
Jul 24, 2023 1.130 1.138 1.060 1.070 14,226 -0.05(-4.46%)
Jul 21, 2023 1.110 1.140 1.061 1.120 12,558 +0.05(+4.67%)
Jul 20, 2023 1.101 1.130 1.050 1.070 11,481 -0.05(-4.54%)
Jul 19, 2023 1.070 1.140 1.070 1.121 8,219 +0.02(+1.93%)
Jul 18, 2023 1.110 1.113 1.070 1.100 23,720 -0.02(-1.81%)
Jul 17, 2023 1.090 1.150 1.080 1.120 36,544 +0.04(+3.70%)
Jul 14, 2023 1.080 1.110 1.080 1.080 14,243 -0.01(-0.92%)
Jul 13, 2023 1.120 1.121 1.090 1.090 21,652 -0.01(-0.91%)
Jul 12, 2023 1.150 1.150 1.080 1.100 27,652 -0.03(-2.53%)
Jul 11, 2023 1.120 1.200 1.080 1.129 75,215 -0.00(-0.13%)
Jul 10, 2023 1.110 1.170 1.100 1.130 30,982 +0.02(+1.78%)
Jul 07, 2023 1.090 1.150 1.060 1.110 18,606 +0.00(+0.02%)
Jul 06, 2023 1.170 1.170 1.100 1.110 82,724 -0.07(-5.93%)
Jul 05, 2023 1.160 1.310 1.135 1.180 466,947 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.