Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Instacart (Maplebear Inc) (NQ: CART )

33.77 +0.40 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.10	30.88	29.19	29.69	1,928,637	-0.14(-0.47%)
Sep 28, 2023	28.44	30.16	28.43	29.83	2,093,314	+1.29(+4.52%)
Sep 27, 2023	29.75	30.00	28.26	28.54	2,987,533	-1.35(-4.52%)
Sep 26, 2023	30.20	30.30	29.75	29.89	1,564,178	-0.50(-1.65%)
Sep 25, 2023	29.90	30.42	29.29	30.39	3,677,652	+0.39(+1.30%)
Sep 22, 2023	31.56	31.60	29.91	30.00	4,459,453	-0.65(-2.12%)
Sep 21, 2023	30.21	31.90	29.90	30.65	7,286,335	+0.55(+1.83%)
Sep 20, 2023	32.01	33.48	29.96	30.10	16,353,618	-3.60(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Instacart (Maplebear Inc) (NQ: CART )

Historical Prices