Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.300 3.490 3.000 3.480 56,531 +0.13(+3.86%)
Sep 27, 2019 3.540 3.540 3.290 3.351 9,000 -0.10(-2.88%)
Sep 26, 2019 3.550 3.620 3.410 3.450 14,337 -0.09(-2.54%)
Sep 25, 2019 3.560 3.653 3.400 3.540 26,614 -0.01(-0.28%)
Sep 24, 2019 3.510 3.630 3.450 3.550 16,627 +0.03(+0.85%)
Sep 23, 2019 3.410 3.680 3.370 3.520 44,056 +0.15(+4.45%)
Sep 20, 2019 3.750 3.750 3.370 3.370 98,900 -0.42(-11.08%)
Sep 19, 2019 3.590 4.280 3.400 3.790 1,274,202 +0.69(+22.26%)
Sep 18, 2019 3.110 3.230 3.030 3.100 18,884 -0.10(-3.13%)
Sep 17, 2019 3.170 3.200 3.100 3.200 7,155 +0.15(+4.92%)
Sep 16, 2019 3.240 3.290 3.000 3.050 46,294 -0.13(-4.09%)
Sep 13, 2019 3.180 3.294 3.100 3.180 19,000 +0.10(+3.25%)
Sep 12, 2019 3.250 3.264 3.050 3.080 13,762 -0.08(-2.53%)
Sep 11, 2019 3.130 3.390 3.123 3.160 11,448 +0.03(+0.96%)
Sep 10, 2019 3.090 3.390 3.010 3.130 76,516 +0.03(+0.97%)
Sep 09, 2019 3.000 3.190 3.000 3.100 28,552 +0.09(+2.99%)
Sep 06, 2019 3.000 3.180 2.900 3.010 33,300 -0.01(-0.33%)
Sep 05, 2019 2.890 3.160 2.680 3.020 154,949 +0.20(+7.09%)
Sep 04, 2019 2.910 3.024 2.820 2.820 41,153 -0.01(-0.35%)
Sep 03, 2019 2.970 3.000 2.755 2.830 15,289 -0.07(-2.58%)
Aug 30, 2019 2.880 3.000 2.840 2.905 15,800 +0.05(+1.93%)
Aug 29, 2019 2.750 3.090 2.750 2.850 50,955 +0.10(+3.64%)
Aug 28, 2019 2.600 2.820 2.480 2.750 30,671 +0.11(+4.17%)
Aug 27, 2019 2.750 2.900 2.610 2.640 44,306 -0.13(-4.69%)
Aug 26, 2019 2.850 2.900 2.770 2.770 35,336 -0.07(-2.46%)
Aug 23, 2019 3.160 3.160 2.840 2.840 88,600 -0.35(-10.97%)
Aug 22, 2019 2.950 3.220 2.880 3.190 64,544 +0.27(+9.25%)
Aug 21, 2019 3.290 3.300 2.900 2.920 57,464 -0.37(-11.25%)
Aug 20, 2019 3.000 3.380 2.910 3.290 168,135 +0.39(+13.45%)
Aug 19, 2019 3.040 3.040 2.900 2.900 5,488 -0.19(-6.15%)
Aug 16, 2019 2.900 3.090 2.800 3.090 26,300 +0.24(+8.42%)
Aug 15, 2019 3.100 3.100 2.810 2.850 29,007 -0.31(-9.81%)
Aug 14, 2019 3.060 3.360 2.900 3.160 53,929 +0.10(+3.27%)
Aug 13, 2019 3.260 3.349 3.050 3.060 63,874 -0.24(-7.27%)
Aug 12, 2019 3.060 3.530 3.021 3.300 26,217 +0.26(+8.55%)
Aug 09, 2019 4.000 4.000 3.010 3.040 69,800 -0.91(-23.04%)
Aug 08, 2019 3.380 4.700 3.373 3.950 288,535 +0.56(+16.52%)
Aug 07, 2019 2.990 3.390 2.951 3.390 21,765 +0.44(+14.92%)
Aug 06, 2019 3.310 3.344 2.820 2.950 35,430 -0.38(-11.41%)
Aug 05, 2019 3.190 3.330 3.100 3.330 17,416 +0.14(+4.39%)
Aug 02, 2019 3.540 3.650 3.170 3.190 35,700 -0.30(-8.60%)
Aug 01, 2019 3.960 3.960 3.490 3.490 27,049 -0.21(-5.68%)
Jul 31, 2019 3.880 4.020 3.410 3.700 30,075 -0.15(-3.90%)
Jul 30, 2019 3.990 3.990 3.510 3.850 48,613 +0.00(+0.00%)
Jul 29, 2019 3.950 4.480 3.800 3.850 18,701 -0.05(-1.28%)
Jul 26, 2019 3.890 3.900 3.750 3.900 27,200 +0.05(+1.30%)
Jul 25, 2019 4.000 4.030 3.750 3.850 39,747 -0.15(-3.75%)
Jul 24, 2019 4.240 4.240 3.950 4.000 36,866 -0.21(-4.99%)
Jul 23, 2019 4.210 4.469 4.210 4.210 19,097 -0.01(-0.24%)
Jul 22, 2019 4.800 4.810 4.220 4.220 22,652 -0.57(-11.90%)
Jul 19, 2019 4.600 4.790 4.500 4.790 11,400 +0.14(+3.01%)
Jul 18, 2019 4.510 4.650 4.500 4.650 8,015 +0.06(+1.31%)
Jul 17, 2019 4.750 4.869 4.590 4.590 7,640 -0.04(-0.86%)
Jul 16, 2019 4.860 4.860 4.620 4.630 12,648 -0.08(-1.70%)
Jul 15, 2019 5.000 5.024 4.710 4.710 29,494 -0.30(-5.99%)
Jul 12, 2019 5.110 5.110 5.000 5.010 18,700 -0.05(-0.99%)
Jul 11, 2019 5.090 5.250 5.020 5.060 12,723 -0.24(-4.53%)
Jul 10, 2019 5.560 5.690 5.010 5.300 99,329 -0.20(-3.64%)
Jul 09, 2019 5.640 5.700 5.500 5.500 46,133 -0.20(-3.51%)
Jul 08, 2019 5.730 6.008 5.700 5.700 16,323 -0.20(-3.39%)
Jul 05, 2019 5.608 5.900 5.599 5.900 6,700 +0.30(+5.36%)
Jul 03, 2019 5.500 5.860 5.500 5.600 23,500 -0.18(-3.11%)
Jul 02, 2019 5.650 5.880 5.500 5.780 16,235 +0.17(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.