Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5300 0.5500 0.5100 0.5100 85,500 -0.02(-3.35%)
Sep 27, 2018 0.5060 0.5400 0.4955 0.5277 68,158 -0.00(-0.43%)
Sep 26, 2018 0.5400 0.5600 0.5100 0.5300 138,097 -0.00(-0.39%)
Sep 25, 2018 0.5002 0.5700 0.5000 0.5321 193,894 +0.02(+3.08%)
Sep 24, 2018 0.5480 0.5739 0.5000 0.5162 63,476 -0.01(-2.60%)
Sep 21, 2018 0.5800 0.5800 0.5300 0.5300 104,100 -0.05(-8.62%)
Sep 20, 2018 0.5900 0.6000 0.5400 0.5800 43,814 +0.02(+3.57%)
Sep 19, 2018 0.5600 0.5800 0.5600 0.5600 97,444 +0.01(+1.82%)
Sep 18, 2018 0.5700 0.5800 0.5301 0.5500 86,807 -0.02(-3.51%)
Sep 17, 2018 0.5800 0.5800 0.5300 0.5700 43,329 +0.01(+1.79%)
Sep 14, 2018 0.5900 0.5900 0.5500 0.5600 108,100 -0.04(-6.42%)
Sep 13, 2018 0.5931 0.6148 0.5647 0.5984 90,633 -0.00(-0.23%)
Sep 12, 2018 0.5900 0.6361 0.5783 0.5998 136,736 -0.02(-3.26%)
Sep 11, 2018 0.6000 0.6500 0.5700 0.6200 111,526 +0.04(+6.66%)
Sep 10, 2018 0.6000 0.6000 0.5532 0.5813 142,797 +0.01(+1.98%)
Sep 07, 2018 0.5500 0.6200 0.5500 0.5700 229,500 +0.00(+0.00%)
Sep 06, 2018 0.6000 0.6000 0.5700 0.5700 162,678 -0.01(-1.72%)
Sep 05, 2018 0.6480 0.6480 0.5800 0.5800 483,792 -0.07(-10.77%)
Sep 04, 2018 0.7200 0.7200 0.6200 0.6500 368,248 -0.07(-9.72%)
Aug 31, 2018 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
Aug 30, 2018 0.7800 0.7800 0.7101 0.7250 142,138 -0.02(-2.03%)
Aug 29, 2018 0.7000 0.7900 0.7000 0.7400 177,892 +0.04(+5.71%)
Aug 28, 2018 0.7200 0.7200 0.6800 0.7000 102,378 -0.03(-3.45%)
Aug 27, 2018 0.7400 0.7454 0.7000 0.7250 94,332 -0.03(-3.33%)
Aug 24, 2018 0.7800 0.8000 0.7100 0.7500 134,300 -0.03(-3.85%)
Aug 23, 2018 0.7800 0.8500 0.7700 0.7800 204,910 -0.00(-0.08%)
Aug 22, 2018 0.7600 0.8199 0.7600 0.7806 86,414 +0.02(+2.71%)
Aug 21, 2018 0.8280 0.8280 0.7425 0.7600 82,713 -0.05(-5.82%)
Aug 20, 2018 0.8070 0.8280 0.8070 0.8070 50,394 +0.02(+2.15%)
Aug 17, 2018 0.8300 0.8300 0.7200 0.7900 103,600 -0.01(-1.25%)
Aug 16, 2018 0.8510 0.8510 0.7552 0.8000 122,659 +0.01(+1.25%)
Aug 15, 2018 0.8992 0.8992 0.7422 0.7901 296,519 -0.07(-8.13%)
Aug 14, 2018 0.9600 1.280 0.8500 0.8600 2,817,905 -0.02(-2.27%)
Aug 13, 2018 0.9800 1.000 0.8572 0.8800 177,941 -0.09(-9.28%)
Aug 10, 2018 1.020 1.030 0.9700 0.9700 56,400 -0.05(-4.90%)
Aug 09, 2018 0.9900 1.040 0.9900 1.020 50,528 +0.02(+2.00%)
Aug 08, 2018 1.070 1.070 0.9800 1.000 205,017 -0.04(-4.20%)
Aug 07, 2018 1.110 1.110 1.030 1.044 95,261 -0.04(-3.35%)
Aug 06, 2018 1.200 1.200 1.030 1.080 93,490 -0.08(-6.90%)
Aug 03, 2018 1.170 1.180 1.150 1.160 21,100 -0.01(-0.85%)
Aug 02, 2018 1.180 1.200 1.170 1.170 82,183 -0.04(-3.31%)
Aug 01, 2018 1.240 1.240 1.180 1.210 41,369 +0.02(+1.68%)
Jul 31, 2018 1.260 1.260 1.180 1.190 35,286 -0.02(-1.57%)
Jul 30, 2018 1.180 1.219 1.150 1.209 31,556 +0.01(+1.17%)
Jul 27, 2018 1.210 1.250 1.171 1.195 57,400 -0.02(-2.05%)
Jul 26, 2018 1.210 1.250 1.210 1.220 54,268 +0.01(+0.83%)
Jul 25, 2018 1.250 1.250 1.210 1.210 44,375 -0.03(-2.42%)
Jul 24, 2018 1.280 1.280 1.220 1.240 64,069 -0.03(-2.36%)
Jul 23, 2018 1.262 1.317 1.260 1.270 68,520 -0.03(-2.19%)
Jul 20, 2018 1.260 1.360 1.260 1.298 30,326 +0.02(+1.45%)
Jul 19, 2018 1.280 1.300 1.260 1.280 56,494 +0.00(+0.00%)
Jul 18, 2018 1.300 1.390 1.272 1.280 201,833 -0.03(-2.29%)
Jul 17, 2018 1.360 1.360 1.300 1.310 63,401 -0.02(-1.50%)
Jul 16, 2018 1.390 1.390 1.250 1.330 136,179 +0.05(+3.91%)
Jul 13, 2018 1.270 1.290 1.250 1.280 85,707 +0.02(+1.59%)
Jul 12, 2018 1.270 1.290 1.250 1.260 75,471 -0.02(-1.63%)
Jul 11, 2018 1.330 1.361 1.250 1.281 235,191 -0.09(-6.50%)
Jul 10, 2018 1.590 1.830 1.340 1.370 1,927,494 +0.06(+4.58%)
Jul 09, 2018 1.300 1.362 1.260 1.310 39,021 +0.06(+4.56%)
Jul 06, 2018 1.280 1.329 1.230 1.253 36,152 -0.01(-0.56%)
Jul 05, 2018 1.270 1.299 1.250 1.260 15,574 +0.01(+0.80%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.