Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 +1.76 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.04 10.22 9.745 10.02 91,713 -0.03(-0.29%)
Sep 29, 2003 9.977 10.15 9.687 10.04 105,250 +0.14(+1.46%)
Sep 26, 2003 9.687 9.909 9.543 9.899 107,362 +0.13(+1.28%)
Sep 25, 2003 10.02 10.15 9.352 9.774 158,473 -0.37(-3.61%)
Sep 24, 2003 10.35 10.38 10.12 10.14 115,761 -0.21(-2.05%)
Sep 23, 2003 10.31 10.55 10.12 10.35 114,406 +0.04(+0.37%)
Sep 22, 2003 10.07 10.31 9.880 10.31 148,496 +0.13(+1.23%)
Sep 19, 2003 10.12 10.31 9.880 10.19 129,668 +0.12(+1.15%)
Sep 18, 2003 10.23 10.27 9.919 10.07 137,560 +0.14(+1.46%)
Sep 17, 2003 9.302 10.06 8.974 9.928 208,674 +0.43(+4.57%)
Sep 16, 2003 8.868 9.601 8.868 9.495 205,575 +0.62(+6.95%)
Sep 15, 2003 8.964 9.157 8.762 8.878 138,185 +0.04(+0.44%)
Sep 12, 2003 8.656 8.916 8.589 8.839 100,526 +0.08(+0.88%)
Sep 11, 2003 8.675 8.762 8.492 8.762 86,106 +0.22(+2.60%)
Sep 10, 2003 8.637 8.675 8.280 8.540 124,802 -0.10(-1.12%)
Sep 09, 2003 8.473 8.820 8.434 8.637 101,875 +0.15(+1.82%)
Sep 08, 2003 8.367 8.531 8.283 8.483 131,027 +0.12(+1.38%)
Sep 05, 2003 8.357 8.483 8.338 8.367 53,738 -0.02(-0.23%)
Sep 04, 2003 8.425 8.444 8.338 8.386 60,067 +0.00(+0.00%)
Sep 03, 2003 8.656 8.723 8.290 8.386 236,118 -0.28(-3.23%)
Sep 02, 2003 8.251 8.675 8.145 8.666 135,384 +0.48(+5.89%)
Aug 29, 2003 8.328 8.328 8.097 8.184 73,346 +0.04(+0.47%)
Aug 28, 2003 8.078 8.299 8.049 8.145 43,571 +0.03(+0.36%)
Aug 27, 2003 8.280 8.280 8.078 8.116 65,046 -0.06(-0.71%)
Aug 26, 2003 8.193 8.193 8.097 8.174 62,453 +0.08(+0.95%)
Aug 25, 2003 8.685 8.685 7.866 8.097 208,211 -0.58(-6.67%)
Aug 22, 2003 8.685 9.061 8.675 8.675 49,589 -0.09(-0.99%)
Aug 21, 2003 9.061 9.138 8.723 8.762 46,061 -0.16(-1.84%)
Aug 20, 2003 8.955 9.032 8.868 8.926 42,534 +0.06(+0.65%)
Aug 19, 2003 8.772 9.138 8.675 8.868 44,090 -0.02(-0.22%)
Aug 18, 2003 8.555 8.907 8.444 8.887 52,182 +0.45(+5.37%)
Aug 15, 2003 8.415 8.772 8.415 8.434 19,503 -0.10(-1.13%)
Aug 14, 2003 8.772 8.772 8.386 8.531 29,359 -0.06(-0.68%)
Aug 13, 2003 8.675 8.685 8.531 8.590 61,830 -0.09(-0.99%)
Aug 12, 2003 8.184 8.675 8.136 8.675 69,818 +0.53(+6.51%)
Aug 11, 2003 8.020 8.203 8.010 8.145 33,197 +0.13(+1.56%)
Aug 08, 2003 8.164 8.164 8.010 8.020 29,566 +0.06(+0.73%)
Aug 07, 2003 7.846 8.136 7.808 7.962 30,396 +0.09(+1.10%)
Aug 06, 2003 8.020 8.193 7.856 7.875 33,093 -0.31(-3.76%)
Aug 05, 2003 8.164 8.434 7.952 8.183 56,954 +0.09(+1.06%)
Aug 04, 2003 7.991 8.251 7.760 8.097 98,244 +0.11(+1.33%)
Aug 01, 2003 8.531 8.531 7.981 7.991 100,630 -0.35(-4.16%)
Jul 31, 2003 8.478 8.579 8.203 8.338 42,430 +0.05(+0.58%)
Jul 30, 2003 8.203 8.675 8.197 8.290 31,226 +0.03(+0.35%)
Jul 29, 2003 8.193 8.675 8.193 8.261 24,690 -0.12(-1.38%)
Jul 28, 2003 8.473 8.646 8.348 8.376 40,044 +0.05(+0.58%)
Jul 25, 2003 8.425 8.685 8.222 8.328 23,757 -0.05(-0.58%)
Jul 24, 2003 8.646 8.830 8.242 8.376 60,482 -0.27(-3.12%)
Jul 23, 2003 8.781 8.781 8.637 8.646 36,932 -0.14(-1.64%)
Jul 22, 2003 8.743 8.868 8.483 8.791 49,485 +0.20(+2.36%)
Jul 21, 2003 8.483 8.656 8.290 8.589 50,107 -0.01(-0.11%)
Jul 18, 2003 8.531 8.675 8.531 8.598 19,918 -0.05(-0.56%)
Jul 17, 2003 8.887 8.984 8.531 8.646 30,500 -0.16(-1.86%)
Jul 16, 2003 9.186 9.186 8.675 8.810 23,342 -0.13(-1.40%)
Jul 15, 2003 9.099 9.398 8.887 8.936 40,563 -0.32(-3.44%)
Jul 14, 2003 8.907 9.331 8.858 9.254 69,507 +0.46(+5.26%)
Jul 11, 2003 8.743 8.897 8.579 8.791 42,742 +0.04(+0.45%)
Jul 10, 2003 8.666 8.772 8.521 8.751 29,047 -0.05(-0.55%)
Jul 09, 2003 9.205 9.205 8.483 8.800 47,617 -0.16(-1.73%)
Jul 08, 2003 9.003 9.254 8.791 8.955 57,266 -0.11(-1.17%)
Jul 07, 2003 9.109 9.148 8.733 9.061 72,516 +0.33(+3.75%)
Jul 03, 2003 8.434 8.916 8.405 8.733 23,964 +0.06(+0.67%)
Jul 02, 2003 8.502 8.723 8.309 8.675 35,583 +0.27(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.