Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 +1.76 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.549 8.578 8.019 8.115 42,020 -0.29(-3.44%)
Sep 29, 2004 8.549 8.549 7.980 8.405 43,784 +0.21(+2.59%)
Sep 28, 2004 8.173 8.241 8.000 8.192 45,651 +0.06(+0.71%)
Sep 27, 2004 8.626 8.684 8.135 8.135 83,418 -0.49(-5.70%)
Sep 24, 2004 8.636 8.761 8.568 8.626 25,419 -0.06(-0.67%)
Sep 23, 2004 8.636 8.761 8.453 8.684 50,113 -0.09(-0.99%)
Sep 22, 2004 9.001 9.001 8.674 8.771 42,435 -0.38(-4.11%)
Sep 21, 2004 8.636 9.156 8.635 9.147 40,671 +0.33(+3.72%)
Sep 20, 2004 8.636 8.906 8.636 8.819 56,753 +0.11(+1.22%)
Sep 17, 2004 9.118 9.349 8.636 8.713 110,808 -0.21(-2.38%)
Sep 16, 2004 9.349 9.349 8.800 8.925 50,216 -0.05(-0.54%)
Sep 15, 2004 9.108 9.147 8.829 8.973 63,601 -0.32(-3.42%)
Sep 14, 2004 9.320 9.436 9.002 9.291 61,940 +0.02(+0.21%)
Sep 13, 2004 9.301 9.590 9.156 9.272 57,998 +0.06(+0.63%)
Sep 10, 2004 8.877 9.253 8.713 9.214 40,048 +0.34(+3.80%)
Sep 09, 2004 8.790 9.060 8.453 8.877 62,252 +0.35(+4.07%)
Sep 08, 2004 8.559 8.819 8.511 8.530 34,757 -0.18(-2.10%)
Sep 07, 2004 8.819 8.906 8.491 8.713 44,614 +0.21(+2.49%)
Sep 03, 2004 8.530 8.771 8.385 8.501 32,163 -0.13(-1.45%)
Sep 02, 2004 8.655 8.665 8.530 8.626 27,494 -0.04(-0.45%)
Sep 01, 2004 8.376 9.002 8.241 8.665 64,742 +0.28(+3.33%)
Aug 31, 2004 8.154 8.645 8.154 8.385 55,196 +0.07(+0.81%)
Aug 30, 2004 8.578 8.713 8.318 8.318 53,848 -0.33(-3.79%)
Aug 27, 2004 8.578 8.761 8.578 8.645 41,812 -0.03(-0.33%)
Aug 26, 2004 8.819 8.935 8.578 8.674 100,848 +0.16(+1.93%)
Aug 25, 2004 8.144 8.588 8.125 8.511 93,689 +0.22(+2.67%)
Aug 24, 2004 8.607 8.607 7.952 8.289 86,945 +0.00(+0.00%)
Aug 23, 2004 8.694 8.964 8.192 8.289 95,160 -0.24(-2.82%)
Aug 20, 2004 8.000 8.665 7.894 8.530 93,689 +0.57(+7.14%)
Aug 19, 2004 7.942 8.086 7.614 7.961 102,404 +0.08(+0.98%)
Aug 18, 2004 7.479 7.990 7.161 7.884 118,175 +0.66(+9.07%)
Aug 17, 2004 7.238 7.402 7.036 7.229 85,804 +0.16(+2.32%)
Aug 16, 2004 6.988 7.123 6.689 7.065 79,371 +0.28(+4.15%)
Aug 13, 2004 6.824 7.007 6.641 6.783 100,018 -0.04(-0.59%)
Aug 12, 2004 6.766 7.026 6.670 6.824 95,349 -0.13(-1.80%)
Aug 11, 2004 7.219 7.219 6.554 6.949 146,189 -0.30(-4.12%)
Aug 10, 2004 6.968 7.248 6.862 7.248 93,689 +0.26(+3.72%)
Aug 09, 2004 7.441 7.624 6.988 6.988 196,509 -0.43(-5.84%)
Aug 06, 2004 7.537 7.826 7.421 7.421 159,780 -0.30(-3.87%)
Aug 05, 2004 7.865 8.048 7.682 7.720 83,729 -0.15(-1.96%)
Aug 04, 2004 7.730 8.192 7.730 7.874 51,876 +0.04(+0.49%)
Aug 03, 2004 8.048 8.164 7.807 7.836 77,697 -0.20(-2.52%)
Aug 02, 2004 7.980 8.327 7.980 8.038 61,525 -0.13(-1.65%)
Jul 30, 2004 8.019 8.289 7.885 8.173 54,781 +0.16(+2.05%)
Jul 29, 2004 8.192 8.192 7.778 8.009 94,000 -0.05(-0.60%)
Jul 28, 2004 7.846 8.135 7.576 8.058 39,115 +0.13(+1.58%)
Jul 27, 2004 7.778 7.952 7.470 7.932 64,534 +0.24(+3.13%)
Jul 26, 2004 7.952 8.125 7.229 7.691 166,836 -0.27(-3.39%)
Jul 23, 2004 7.971 8.520 7.961 7.961 89,850 -0.22(-2.71%)
Jul 22, 2004 8.433 8.771 8.048 8.183 84,766 -0.30(-3.52%)
Jul 21, 2004 9.060 9.108 8.472 8.482 71,693 -0.39(-4.35%)
Jul 20, 2004 8.299 8.954 8.029 8.867 108,007 +0.67(+8.11%)
Jul 19, 2004 8.299 8.568 8.000 8.202 86,738 -0.14(-1.73%)
Jul 16, 2004 8.511 8.665 8.283 8.347 65,883 -0.20(-2.37%)
Jul 15, 2004 8.520 8.549 8.318 8.549 58,205 +0.16(+1.95%)
Jul 14, 2004 8.520 8.771 8.289 8.385 93,689 -0.29(-3.33%)
Jul 13, 2004 8.790 8.809 8.337 8.674 95,972 +0.09(+1.01%)
Jul 12, 2004 9.301 9.301 8.433 8.588 190,699 -0.78(-8.33%)
Jul 09, 2004 9.282 9.494 9.262 9.368 48,868 +0.21(+2.32%)
Jul 08, 2004 9.831 9.831 9.156 9.156 200,244 -0.74(-7.50%)
Jul 07, 2004 9.744 9.966 9.725 9.898 53,744 +0.08(+0.79%)
Jul 06, 2004 10.39 10.39 9.744 9.821 229,295 -0.52(-5.03%)
Jul 02, 2004 10.13 10.37 10.13 10.34 19,713 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.