Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.050 +0.290 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.20 11.67 11.10 11.61 34,793 +0.43(+3.85%)
Sep 29, 2020 10.97 11.20 10.82 11.18 24,130 +0.41(+3.81%)
Sep 28, 2020 9.830 11.24 9.800 10.77 59,431 +0.92(+9.34%)
Sep 25, 2020 9.210 9.980 9.210 9.850 20,200 +0.53(+5.69%)
Sep 24, 2020 9.470 9.680 8.950 9.320 57,242 -0.04(-0.43%)
Sep 23, 2020 10.23 10.40 9.250 9.360 60,601 -0.64(-6.40%)
Sep 22, 2020 10.05 10.84 9.910 10.00 16,881 +0.00(+0.00%)
Sep 21, 2020 10.82 11.23 9.730 10.00 115,634 -0.83(-7.66%)
Sep 18, 2020 10.95 11.35 10.83 10.83 23,200 +0.07(+0.65%)
Sep 17, 2020 10.95 11.00 10.76 10.76 12,777 -0.14(-1.28%)
Sep 16, 2020 10.94 11.09 10.90 10.90 16,061 +0.04(+0.37%)
Sep 15, 2020 10.86 10.99 10.73 10.86 5,192 +0.10(+0.93%)
Sep 14, 2020 11.11 11.11 10.76 10.76 10,620 -0.81(-7.00%)
Sep 11, 2020 11.30 11.68 11.26 11.57 31,400 +0.26(+2.30%)
Sep 10, 2020 11.05 11.31 10.96 11.31 10,928 +0.30(+2.72%)
Sep 09, 2020 10.66 11.04 10.33 11.01 36,761 +0.42(+3.97%)
Sep 08, 2020 10.52 10.91 10.38 10.59 20,203 +0.14(+1.34%)
Sep 04, 2020 11.14 11.22 10.30 10.45 34,400 -0.58(-5.26%)
Sep 03, 2020 11.78 11.78 11.00 11.03 40,613 -0.89(-7.47%)
Sep 02, 2020 12.36 12.36 11.58 11.92 20,638 -0.54(-4.33%)
Sep 01, 2020 11.90 12.72 11.36 12.46 87,054 +0.56(+4.71%)
Aug 31, 2020 11.52 12.21 11.25 11.90 36,013 +0.38(+3.30%)
Aug 28, 2020 11.40 11.91 11.40 11.52 20,200 +0.16(+1.41%)
Aug 27, 2020 11.79 11.79 11.31 11.36 44,711 -0.55(-4.62%)
Aug 26, 2020 11.50 11.91 11.47 11.91 20,588 +0.23(+1.97%)
Aug 25, 2020 11.75 11.90 11.41 11.68 39,986 -0.15(-1.27%)
Aug 24, 2020 11.84 12.12 11.62 11.83 39,042 +0.06(+0.51%)
Aug 21, 2020 11.60 11.80 11.60 11.77 32,200 +0.20(+1.73%)
Aug 20, 2020 11.91 11.98 11.51 11.57 56,630 -0.44(-3.66%)
Aug 19, 2020 12.00 12.25 11.87 12.01 35,286 -0.16(-1.31%)
Aug 18, 2020 12.00 12.71 11.93 12.17 61,623 +0.02(+0.16%)
Aug 17, 2020 12.36 12.36 11.71 12.15 39,522 -0.28(-2.25%)
Aug 14, 2020 12.46 12.77 11.69 12.43 81,600 +0.03(+0.24%)
Aug 13, 2020 12.65 12.69 12.16 12.40 36,032 -0.36(-2.82%)
Aug 12, 2020 12.84 12.95 12.42 12.76 41,794 -0.08(-0.62%)
Aug 11, 2020 12.61 13.08 12.61 12.84 72,419 +0.19(+1.50%)
Aug 10, 2020 12.60 12.74 12.31 12.65 28,375 +0.07(+0.56%)
Aug 07, 2020 12.57 12.76 12.51 12.58 29,600 -0.21(-1.64%)
Aug 06, 2020 12.55 12.79 12.30 12.79 31,218 +0.09(+0.71%)
Aug 05, 2020 12.70 12.85 12.26 12.70 24,766 +0.10(+0.79%)
Aug 04, 2020 12.24 12.60 12.24 12.60 11,463 +0.17(+1.37%)
Aug 03, 2020 11.77 12.75 11.75 12.43 68,105 +0.59(+4.98%)
Jul 31, 2020 12.33 12.33 11.69 11.84 62,300 -0.70(-5.58%)
Jul 30, 2020 12.51 12.90 11.70 12.54 80,627 -0.18(-1.42%)
Jul 29, 2020 11.96 12.76 11.96 12.72 117,556 +0.63(+5.21%)
Jul 28, 2020 12.35 12.38 11.60 12.09 65,592 -0.26(-2.11%)
Jul 27, 2020 11.60 12.63 11.60 12.35 77,662 +0.66(+5.65%)
Jul 24, 2020 11.65 11.74 10.66 11.69 43,700 -0.13(-1.10%)
Jul 23, 2020 10.76 12.30 10.52 11.82 66,156 +0.82(+7.45%)
Jul 22, 2020 12.20 12.31 10.31 11.00 113,179 -1.14(-9.39%)
Jul 21, 2020 11.68 12.14 11.63 12.14 93,541 +0.46(+3.94%)
Jul 20, 2020 10.98 11.94 10.57 11.68 149,742 +0.90(+8.35%)
Jul 17, 2020 9.250 10.95 9.250 10.78 104,200 +1.54(+16.67%)
Jul 16, 2020 9.000 9.400 8.980 9.240 21,789 +0.09(+0.98%)
Jul 15, 2020 8.820 9.780 8.600 9.150 66,809 +0.35(+3.98%)
Jul 14, 2020 9.325 9.325 8.600 8.800 36,313 -0.28(-3.08%)
Jul 13, 2020 9.300 9.490 9.060 9.080 27,192 +0.13(+1.45%)
Jul 10, 2020 8.930 9.080 8.750 8.950 33,000 +0.07(+0.79%)
Jul 09, 2020 9.270 9.300 8.880 8.880 40,260 -0.38(-4.10%)
Jul 08, 2020 9.630 9.630 9.260 9.260 10,055 -0.24(-2.53%)
Jul 07, 2020 9.380 9.720 9.260 9.500 27,069 +0.01(+0.11%)
Jul 06, 2020 10.00 10.00 9.475 9.490 32,385 -0.38(-3.85%)
Jul 02, 2020 9.640 10.05 9.550 9.870 70,600 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.