Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.039 6.042 5.789 5.863 6,464 -0.06(-1.03%)
Sep 28, 2006 5.784 5.925 5.784 5.925 4,063 +0.24(+4.26%)
Sep 27, 2006 5.782 5.782 5.682 5.682 3,059 +0.03(+0.54%)
Sep 26, 2006 5.652 5.652 5.652 5.652 0 +0.00(+0.00%)
Sep 25, 2006 5.787 5.787 5.608 5.652 2,082 -0.08(-1.35%)
Sep 22, 2006 5.746 5.746 5.606 5.729 2,557 +0.11(+2.01%)
Sep 21, 2006 5.761 5.761 5.608 5.616 25,842 -0.24(-4.11%)
Sep 20, 2006 5.831 5.963 5.825 5.857 8,790 -0.12(-2.01%)
Sep 19, 2006 6.004 6.004 5.977 5.977 3,138 +0.01(+0.11%)
Sep 18, 2006 6.055 6.055 5.970 5.970 2,306 -0.08(-1.35%)
Sep 15, 2006 5.955 6.052 5.749 6.052 8,567 -0.06(-0.91%)
Sep 14, 2006 6.118 6.118 6.107 6.107 3,973 +0.10(+1.61%)
Sep 13, 2006 5.965 6.090 5.964 6.011 6,276 +0.07(+1.10%)
Sep 12, 2006 5.914 6.116 5.907 5.945 7,139 +0.02(+0.27%)
Sep 11, 2006 5.930 5.930 5.930 5.930 1,961 +0.01(+0.09%)
Sep 08, 2006 5.924 5.925 5.866 5.925 4,118 +0.05(+0.82%)
Sep 07, 2006 5.818 5.876 5.800 5.876 17,259 +0.12(+2.13%)
Sep 06, 2006 5.856 5.856 5.736 5.754 9,112 +0.04(+0.71%)
Sep 05, 2006 5.672 5.716 5.608 5.713 13,493 +0.11(+1.91%)
Sep 01, 2006 5.458 5.606 5.356 5.606 10,296 +0.11(+1.95%)
Aug 31, 2006 6.039 6.042 5.448 5.499 106,982 -0.72(-11.63%)
Aug 30, 2006 5.937 6.626 5.937 6.223 12,168 +0.03(+0.41%)
Aug 29, 2006 6.654 6.656 5.991 6.197 24,920 -0.57(-8.37%)
Aug 28, 2006 6.246 7.903 5.881 6.763 65,924 +0.60(+9.81%)
Aug 25, 2006 5.999 6.159 5.999 6.159 15,412 +0.17(+2.76%)
Aug 24, 2006 5.993 5.993 5.989 5.993 5,491 +0.01(+0.13%)
Aug 23, 2006 5.939 6.218 5.939 5.986 6,193 +0.07(+1.20%)
Aug 22, 2006 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Aug 21, 2006 5.907 6.419 5.611 5.914 16,133 +0.20(+3.57%)
Aug 18, 2006 5.710 5.714 5.710 5.710 4,314 -0.17(-2.95%)
Aug 17, 2006 5.868 5.955 5.741 5.884 4,314 +0.01(+0.22%)
Aug 16, 2006 5.795 5.988 5.795 5.871 8,720 +0.05(+0.83%)
Aug 15, 2006 5.601 5.861 5.601 5.823 11,779 +0.24(+4.29%)
Aug 14, 2006 5.481 5.590 5.481 5.583 20,966 +0.17(+3.20%)
Aug 11, 2006 5.410 5.422 5.410 5.410 1,569 +0.03(+0.52%)
Aug 10, 2006 5.374 5.382 5.295 5.382 2,353 +0.03(+0.49%)
Aug 09, 2006 5.277 5.366 5.277 5.355 11,328 +0.06(+1.19%)
Aug 08, 2006 5.162 5.292 5.099 5.292 6,770 +0.14(+2.77%)
Aug 07, 2006 5.099 5.162 5.099 5.150 1,961 +0.00(+0.00%)
Aug 04, 2006 5.150 5.151 5.150 5.150 1,176 +0.05(+1.00%)
Aug 03, 2006 5.099 5.099 5.009 5.099 2,745 +0.00(+0.00%)
Aug 02, 2006 5.111 5.111 5.027 5.099 15,298 +0.00(+0.00%)
Aug 01, 2006 5.099 5.099 5.099 5.099 784 -0.05(-0.99%)
Jul 31, 2006 5.099 5.162 5.099 5.150 3,530 -0.02(-0.39%)
Jul 28, 2006 5.188 5.188 5.170 5.170 4,707 -0.02(-0.30%)
Jul 27, 2006 5.310 5.310 5.167 5.185 12,321 +0.07(+1.35%)
Jul 26, 2006 5.295 5.397 4.790 5.116 69,603 -0.31(-5.64%)
Jul 25, 2006 5.150 5.481 5.150 5.422 12,917 +0.09(+1.77%)
Jul 24, 2006 5.226 5.328 5.176 5.328 3,530 +0.23(+4.50%)
Jul 21, 2006 5.190 5.190 5.099 5.099 2,353 -0.17(-3.19%)
Jul 20, 2006 5.478 5.608 5.249 5.267 6,276 -0.11(-2.13%)
Jul 19, 2006 5.382 5.382 5.382 5.382 784 +0.24(+4.66%)
Jul 18, 2006 5.348 5.443 5.099 5.142 3,824 -0.21(-3.95%)
Jul 17, 2006 5.348 5.545 4.984 5.354 6,276 +0.36(+7.25%)
Jul 14, 2006 5.129 5.325 4.984 4.992 16,075 -0.14(-2.68%)
Jul 13, 2006 5.448 5.448 5.129 5.129 3,530 +0.01(+0.10%)
Jul 12, 2006 5.150 5.150 5.124 5.124 3,145 -0.03(-0.50%)
Jul 11, 2006 5.150 5.274 5.150 5.150 2,282 -0.15(-2.79%)
Jul 10, 2006 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Jul 07, 2006 5.136 5.297 5.134 5.297 3,895 +0.25(+4.90%)
Jul 06, 2006 5.157 5.304 5.050 5.050 4,903 -0.15(-2.94%)
Jul 05, 2006 5.425 5.425 5.157 5.203 7,723 -0.20(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.