Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.031 7.031 6.874 6.874 1,229 +0.01(+0.21%)
Sep 29, 2014 6.916 7.027 6.860 6.860 3,544 -0.11(-1.59%)
Sep 26, 2014 6.971 6.989 6.971 6.971 1,952 +0.09(+1.36%)
Sep 25, 2014 6.878 6.878 6.878 6.878 676 -0.11(-1.64%)
Sep 24, 2014 6.992 6.992 6.992 6.992 468 -0.02(-0.24%)
Sep 23, 2014 6.890 7.022 6.890 7.010 2,390 +0.15(+2.18%)
Sep 22, 2014 6.907 6.907 6.836 6.860 4,904 -0.12(-1.72%)
Sep 19, 2014 7.052 7.052 6.980 6.980 1,685 +0.07(+1.06%)
Sep 18, 2014 7.210 7.210 6.899 6.907 5,693 -0.35(-4.83%)
Sep 17, 2014 7.198 7.257 6.963 7.257 39,037 +0.06(+0.83%)
Sep 16, 2014 6.907 7.198 6.869 7.198 44,880 +0.38(+5.62%)
Sep 15, 2014 6.834 6.877 6.813 6.815 10,164 +0.00(+0.02%)
Sep 12, 2014 6.834 6.958 6.766 6.813 7,208 -0.15(-2.15%)
Sep 11, 2014 7.027 7.057 6.834 6.963 32,496 -0.08(-1.09%)
Sep 10, 2014 7.189 7.189 6.766 7.039 33,938 -0.19(-2.60%)
Sep 09, 2014 7.236 7.236 7.227 7.227 500 +0.23(+3.23%)
Sep 08, 2014 7.001 7.326 6.941 7.001 9,977 +0.10(+1.42%)
Sep 05, 2014 6.881 6.946 6.881 6.903 3,179 -0.08(-1.16%)
Sep 04, 2014 7.014 7.014 6.980 6.984 8,540 -0.03(-0.43%)
Sep 03, 2014 7.091 7.176 6.963 7.014 18,606 -0.09(-1.30%)
Sep 02, 2014 7.176 7.317 7.317 7.106 20,870 -0.21(-2.88%)
Aug 29, 2014 7.223 7.317 7.317 7.317 1,404 +0.05(+0.71%)
Aug 28, 2014 7.279 7.403 7.095 7.266 13,297 +0.37(+5.39%)
Aug 27, 2014 7.257 7.573 6.894 6.894 33,903 -0.29(-4.06%)
Aug 26, 2014 7.190 7.479 7.190 7.186 71,092 -0.13(-1.77%)
Aug 25, 2014 7.002 7.479 7.002 7.316 68,623 +0.29(+4.17%)
Aug 22, 2014 7.006 7.034 7.002 7.023 5,966 -0.08(-1.18%)
Aug 21, 2014 7.061 7.107 7.055 7.107 14,639 +0.04(+0.59%)
Aug 20, 2014 7.065 7.065 7.065 7.065 566 +0.00(+0.00%)
Aug 19, 2014 6.780 7.065 6.780 7.065 2,808 +0.06(+0.83%)
Aug 18, 2014 7.065 7.065 6.852 7.006 13,250 -0.05(-0.77%)
Aug 15, 2014 6.881 7.061 6.810 7.061 3,966 +0.27(+3.94%)
Aug 14, 2014 6.776 6.793 6.776 6.793 2,124 -0.06(-0.91%)
Aug 13, 2014 6.877 6.877 6.877 6.856 16,115 +0.02(+0.31%)
Aug 12, 2014 6.776 6.852 6.776 6.835 2,241 +0.02(+0.31%)
Aug 11, 2014 6.856 6.895 6.810 6.814 10,932 -0.10(-1.51%)
Aug 08, 2014 6.918 6.918 6.918 6.918 425 -0.08(-1.19%)
Aug 06, 2014 6.910 7.002 7.002 7.002 11 +0.10(+1.44%)
Aug 05, 2014 6.778 6.903 6.778 6.903 1,136 +0.01(+0.07%)
Aug 04, 2014 6.898 6.898 6.898 6.898 540 -0.06(-0.84%)
Aug 01, 2014 6.898 6.956 6.776 6.956 6,578 -0.02(-0.30%)
Jul 31, 2014 6.923 6.977 6.923 6.977 1,578 +0.08(+1.15%)
Jul 30, 2014 6.898 6.898 6.898 6.898 478 -0.02(-0.32%)
Jul 29, 2014 6.974 6.974 6.898 6.919 6,487 -0.02(-0.24%)
Jul 28, 2014 7.056 7.056 6.936 6.936 3,090 -0.12(-1.76%)
Jul 25, 2014 6.898 7.061 6.898 7.061 540 +0.01(+0.16%)
Jul 24, 2014 6.939 7.049 6.939 7.049 1,607 +0.07(+0.97%)
Jul 23, 2014 6.981 6.981 6.981 6.981 1,581 -0.13(-1.76%)
Jul 22, 2014 6.929 7.137 6.929 7.107 17,496 +0.21(+3.03%)
Jul 21, 2014 6.814 6.934 6.810 6.898 18,539 +0.06(+0.86%)
Jul 18, 2014 6.862 6.862 6.822 6.839 4,982 -0.05(-0.73%)
Jul 17, 2014 7.006 7.006 6.889 6.889 1,674 -0.10(-1.42%)
Jul 16, 2014 6.877 6.988 6.856 6.988 22,259 +0.07(+1.01%)
Jul 15, 2014 7.182 7.182 6.918 6.918 3,057 -0.04(-0.60%)
Jul 14, 2014 7.107 7.107 6.960 6.960 6,805 -0.15(-2.06%)
Jul 11, 2014 7.182 7.182 7.107 7.107 5,803 +0.04(+0.53%)
Jul 10, 2014 6.977 7.069 6.977 7.069 3,203 +0.11(+1.56%)
Jul 09, 2014 7.232 7.232 6.960 6.960 8,568 +0.02(+0.30%)
Jul 08, 2014 6.898 7.002 6.898 6.939 7,403 -0.07(-1.01%)
Jul 07, 2014 6.981 7.090 6.948 7.010 16,163 +0.07(+1.02%)
Jul 03, 2014 6.939 6.939 6.939 6.939 478 +0.10(+1.47%)
Jul 02, 2014 6.927 6.952 6.839 6.839 1,937 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.