Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.170 -0.320 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.670 5.750 5.660 5.750 150,890 +0.09(+1.59%)
Sep 29, 2011 5.730 5.740 5.640 5.660 261,321 -0.07(-1.22%)
Sep 28, 2011 5.750 5.780 5.700 5.730 277,674 -0.05(-0.87%)
Sep 27, 2011 5.700 5.830 5.700 5.780 391,465 +0.10(+1.76%)
Sep 26, 2011 5.510 5.680 5.510 5.680 576,624 +0.05(+0.89%)
Sep 23, 2011 5.510 5.630 5.400 5.630 327,747 +0.01(+0.18%)
Sep 22, 2011 5.600 5.630 5.450 5.620 335,533 -0.05(-0.88%)
Sep 21, 2011 5.700 5.740 5.640 5.670 179,927 -0.04(-0.70%)
Sep 20, 2011 5.830 5.830 5.690 5.710 195,500 -0.14(-2.39%)
Sep 19, 2011 5.780 5.850 5.760 5.850 102,521 +0.02(+0.34%)
Sep 16, 2011 5.820 5.840 5.770 5.830 198,200 +0.01(+0.17%)
Sep 15, 2011 5.660 5.830 5.640 5.820 175,713 +0.15(+2.65%)
Sep 14, 2011 5.690 5.690 5.630 5.670 130,150 +0.05(+0.89%)
Sep 13, 2011 5.610 5.740 5.600 5.620 126,869 -0.04(-0.71%)
Sep 12, 2011 5.690 5.700 5.620 5.660 320,374 -0.08(-1.39%)
Sep 09, 2011 5.730 5.750 5.640 5.740 76,356 +0.01(+0.17%)
Sep 08, 2011 5.760 5.760 5.680 5.730 67,757 -0.01(-0.17%)
Sep 07, 2011 5.680 5.800 5.680 5.740 104,540 +0.04(+0.70%)
Sep 06, 2011 5.600 5.700 5.560 5.700 162,796 +0.05(+0.88%)
Sep 02, 2011 5.740 5.750 5.620 5.650 61,627 -0.13(-2.25%)
Sep 01, 2011 5.760 5.810 5.750 5.780 138,400 +0.02(+0.35%)
Aug 31, 2011 5.650 5.830 5.570 5.760 302,700 +0.11(+1.95%)
Aug 30, 2011 5.550 5.670 5.480 5.650 277,652 +0.12(+2.17%)
Aug 29, 2011 5.530 5.620 5.500 5.530 179,225 +0.04(+0.73%)
Aug 26, 2011 5.490 5.520 5.450 5.490 58,308 -0.01(-0.18%)
Aug 25, 2011 5.500 5.540 5.410 5.500 215,458 -0.01(-0.18%)
Aug 24, 2011 5.660 5.660 5.510 5.510 238,996 -0.10(-1.78%)
Aug 23, 2011 5.450 5.630 5.440 5.610 354,688 +0.13(+2.37%)
Aug 22, 2011 5.600 5.610 5.400 5.480 931,273 -0.05(-0.90%)
Aug 19, 2011 5.500 5.570 5.500 5.530 340,853 -0.04(-0.72%)
Aug 18, 2011 5.540 5.630 5.520 5.570 522,570 -0.09(-1.59%)
Aug 17, 2011 5.670 5.700 5.630 5.660 94,034 -0.01(-0.18%)
Aug 16, 2011 5.690 5.770 5.640 5.670 197,488 -0.02(-0.35%)
Aug 15, 2011 5.820 5.830 5.620 5.690 183,499 -0.10(-1.73%)
Aug 12, 2011 5.530 5.820 5.530 5.790 611,634 +0.32(+5.85%)
Aug 11, 2011 5.310 5.500 5.250 5.470 196,681 +0.16(+3.01%)
Aug 10, 2011 5.300 5.360 5.200 5.310 165,008 +0.01(+0.19%)
Aug 09, 2011 5.000 5.300 5.000 5.300 336,843 +0.28(+5.58%)
Aug 08, 2011 5.060 5.120 4.960 5.020 346,341 -0.23(-4.38%)
Aug 05, 2011 5.280 5.300 4.900 5.250 377,460 -0.12(-2.23%)
Aug 04, 2011 5.710 5.710 5.250 5.370 339,467 -0.34(-5.95%)
Aug 03, 2011 5.630 5.710 5.620 5.710 232,081 +0.03(+0.53%)
Aug 02, 2011 5.700 5.700 5.630 5.680 96,542 +0.01(+0.18%)
Jul 29, 2011 5.640 5.710 5.620 5.670 88,451 -0.04(-0.70%)
Jul 28, 2011 5.650 5.740 5.590 5.710 172,122 +0.04(+0.71%)
Jul 27, 2011 5.680 5.730 5.600 5.670 174,110 -0.06(-1.05%)
Jul 26, 2011 5.820 5.820 5.710 5.730 91,227 -0.12(-2.05%)
Jul 25, 2011 5.880 5.900 5.820 5.850 98,397 -0.05(-0.85%)
Jul 22, 2011 5.940 5.910 5.850 5.900 90,685 -0.02(-0.34%)
Jul 21, 2011 5.960 5.990 5.900 5.920 141,956 +0.00(+0.00%)
Jul 20, 2011 5.800 5.950 5.770 5.920 110,231 +0.10(+1.72%)
Jul 19, 2011 5.800 5.840 5.760 5.820 113,078 -0.02(-0.34%)
Jul 18, 2011 5.830 5.840 5.790 5.840 71,981 +0.01(+0.17%)
Jul 15, 2011 5.770 5.830 5.730 5.830 111,589 +0.03(+0.52%)
Jul 14, 2011 5.680 5.800 5.670 5.800 265,483 +0.10(+1.75%)
Jul 13, 2011 5.750 5.750 5.680 5.700 100,868 -0.05(-0.87%)
Jul 12, 2011 5.650 5.760 5.650 5.750 131,772 +0.02(+0.35%)
Jul 11, 2011 5.710 5.740 5.640 5.730 209,468 -0.02(-0.35%)
Jul 08, 2011 5.710 5.750 5.710 5.750 67,206 +0.03(+0.52%)
Jul 07, 2011 5.780 5.780 5.720 5.720 138,044 -0.07(-1.21%)
Jul 06, 2011 5.700 5.790 5.700 5.790 112,410 +0.08(+1.40%)
Jul 05, 2011 5.800 5.820 5.710 5.710 150,747 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.