Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.700 1.800 1.700 1.790 29,741 +0.24(+15.48%)
Sep 29, 2011 1.580 1.650 1.550 1.550 17,117 -0.05(-3.13%)
Sep 28, 2011 1.700 1.750 1.540 1.600 66,700 -0.10(-5.88%)
Sep 27, 2011 1.650 1.900 1.650 1.700 83,100 +0.08(+4.94%)
Sep 26, 2011 1.720 1.740 1.590 1.620 40,689 -0.13(-7.43%)
Sep 23, 2011 1.750 1.870 1.720 1.750 74,085 -0.10(-5.41%)
Sep 22, 2011 1.720 1.990 1.720 1.850 166,561 -0.08(-4.15%)
Sep 21, 2011 1.920 1.970 1.920 1.930 209,202 -0.03(-1.53%)
Sep 20, 2011 1.970 2.050 1.910 1.960 228,400 +0.01(+0.51%)
Sep 19, 2011 2.040 2.040 1.850 1.950 110,929 -0.12(-5.80%)
Sep 16, 2011 1.920 2.100 1.920 2.070 285,480 +0.13(+6.70%)
Sep 15, 2011 1.800 2.100 1.800 1.940 244,459 +0.14(+7.78%)
Sep 14, 2011 1.770 1.800 1.750 1.800 294,016 +0.00(+0.00%)
Sep 13, 2011 1.760 1.810 1.760 1.800 120,790 +0.10(+5.88%)
Sep 12, 2011 1.620 1.800 1.600 1.700 259,689 +0.08(+4.94%)
Sep 09, 2011 1.590 1.630 1.570 1.620 312,150 +0.11(+7.28%)
Sep 08, 2011 1.500 1.610 1.500 1.510 367,100 +0.01(+0.67%)
Sep 07, 2011 1.480 1.550 1.450 1.500 612,100 +0.00(+0.00%)
Sep 06, 2011 1.480 1.560 1.440 1.500 570,950 +0.02(+1.35%)
Sep 02, 2011 1.500 1.550 1.470 1.480 163,000 +0.03(+2.07%)
Sep 01, 2011 1.490 1.500 1.450 1.450 80,400 -0.02(-1.36%)
Aug 31, 2011 1.500 1.540 1.430 1.470 270,450 -0.03(-2.00%)
Aug 30, 2011 1.500 1.500 1.490 1.500 33,800 +0.08(+5.63%)
Aug 29, 2011 1.500 1.500 1.410 1.420 7,800 -0.08(-5.33%)
Aug 26, 2011 1.530 1.530 1.500 1.500 139,400 +0.00(+0.00%)
Aug 25, 2011 1.500 1.600 1.500 1.500 314,900 -0.03(-1.96%)
Aug 24, 2011 1.500 1.630 1.500 1.530 28,350 -0.07(-4.38%)
Aug 23, 2011 1.580 1.600 1.550 1.600 34,600 +0.02(+1.27%)
Aug 22, 2011 1.530 1.660 1.520 1.580 352,200 +0.07(+4.64%)
Aug 19, 2011 1.500 1.530 1.500 1.510 102,150 -0.01(-0.66%)
Aug 18, 2011 1.530 1.530 1.420 1.520 90,800 +0.02(+1.33%)
Aug 17, 2011 1.550 1.680 1.500 1.500 60,279 +0.00(+0.00%)
Aug 16, 2011 1.480 1.500 1.480 1.500 12,550 +0.10(+7.14%)
Aug 15, 2011 1.400 1.470 1.400 1.400 44,800 +0.02(+1.45%)
Aug 12, 2011 1.410 1.410 1.380 1.380 84,800 -0.02(-1.43%)
Aug 11, 2011 1.360 1.550 1.360 1.400 92,199 +0.02(+1.45%)
Aug 10, 2011 1.400 1.400 1.380 1.380 52,600 +0.00(+0.00%)
Aug 09, 2011 1.420 1.420 1.360 1.380 9,300 +0.00(+0.00%)
Aug 08, 2011 1.300 1.380 1.270 1.380 23,000 -0.01(-0.72%)
Aug 05, 2011 1.500 1.500 1.350 1.390 51,850 -0.06(-4.14%)
Aug 04, 2011 1.640 1.640 1.430 1.450 34,245 -0.12(-7.64%)
Aug 03, 2011 1.640 1.640 1.570 1.570 15,340 -0.08(-4.85%)
Aug 02, 2011 1.670 1.670 1.650 1.650 20,700 -0.01(-0.60%)
Jul 29, 2011 1.650 1.660 1.650 1.660 22,000 -0.01(-0.60%)
Jul 28, 2011 1.700 1.760 1.650 1.670 36,000 -0.02(-1.18%)
Jul 27, 2011 1.750 1.750 1.690 1.690 20,400 -0.09(-5.06%)
Jul 26, 2011 1.780 1.840 1.780 1.780 21,341 -0.07(-3.78%)
Jul 25, 2011 1.850 1.850 1.820 1.850 10,100 +0.00(+0.00%)
Jul 22, 2011 1.890 1.850 1.850 1.850 5,500 +0.03(+1.65%)
Jul 21, 2011 1.800 1.880 1.800 1.820 6,200 -0.03(-1.62%)
Jul 20, 2011 1.780 1.940 1.780 1.850 31,300 -0.05(-2.63%)
Jul 19, 2011 2.000 2.000 1.900 1.900 30,200 -0.05(-2.56%)
Jul 18, 2011 1.940 2.100 1.740 1.950 159,550 -0.01(-0.51%)
Jul 15, 2011 1.680 1.960 1.680 1.960 530,900 +0.28(+16.67%)
Jul 14, 2011 1.800 1.800 1.680 1.680 46,600 -0.08(-4.55%)
Jul 13, 2011 1.750 1.920 1.750 1.760 133,270 +0.11(+6.67%)
Jul 12, 2011 1.660 1.760 1.650 1.650 73,500 +0.05(+3.12%)
Jul 11, 2011 1.640 1.650 1.600 1.600 229,260 -0.04(-2.44%)
Jul 08, 2011 1.690 1.700 1.640 1.640 16,800 -0.04(-2.38%)
Jul 07, 2011 1.510 1.700 1.510 1.680 438,510 +0.17(+11.26%)
Jul 06, 2011 1.500 1.510 1.500 1.510 10,680 -0.04(-2.58%)
Jul 05, 2011 1.500 1.550 1.490 1.550 347,005 +0.10(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.