Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2018 1.460 1.460 0 +0.00(+0.00%)
Sep 07, 2018 1.470 1.470 1.460 1.470 164,171 +0.00(+0.00%)
Sep 06, 2018 1.470 1.470 1.460 1.470 163,941 +0.00(+0.00%)
Sep 05, 2018 1.460 1.470 1.460 1.470 341,804 +0.01(+0.68%)
Sep 04, 2018 1.460 1.470 1.460 1.460 177,152 -0.01(-0.68%)
Aug 31, 2018 1.470 1.470 1.470 0 +0.01(+0.68%)
Aug 30, 2018 1.460 1.470 1.460 1.460 321,789 -0.01(-0.68%)
Aug 29, 2018 1.470 1.470 1.470 1.470 231,900 +0.01(+0.68%)
Aug 28, 2018 1.460 1.470 1.460 1.460 632,059 +0.00(+0.00%)
Aug 27, 2018 1.450 1.470 1.450 1.460 771,225 +0.01(+0.69%)
Aug 24, 2018 1.460 1.460 1.450 1.450 226,509 +0.00(+0.00%)
Aug 23, 2018 1.450 1.450 1.450 1.450 732,040 -0.01(-0.68%)
Aug 22, 2018 1.460 1.460 1.450 1.460 585,100 +0.00(+0.00%)
Aug 21, 2018 1.440 1.460 1.440 1.460 1,208,799 +0.01(+0.69%)
Aug 20, 2018 1.460 1.460 1.450 1.450 352,719 +0.00(+0.00%)
Aug 17, 2018 1.460 1.460 1.450 1.450 594,668 +0.00(+0.00%)
Aug 16, 2018 1.450 1.460 1.450 1.450 3,510,285 +0.00(+0.00%)
Aug 15, 2018 1.450 1.460 1.450 1.450 632,325 +0.00(+0.00%)
Aug 14, 2018 1.450 1.460 1.450 1.450 166,208 +0.00(+0.00%)
Aug 13, 2018 1.450 1.460 1.450 1.450 247,008 -0.01(-0.68%)
Aug 10, 2018 1.450 1.460 1.450 1.460 754,439 +0.02(+1.39%)
Aug 09, 2018 1.450 1.450 1.440 1.440 714,104 -0.01(-0.69%)
Aug 08, 2018 1.450 1.450 1.440 1.450 518,737 +0.00(+0.00%)
Aug 07, 2018 1.440 1.450 1.440 1.450 659,616 +0.01(+0.69%)
Aug 03, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 02, 2018 1.430 1.440 1.420 1.440 3,737,100 +0.00(+0.00%)
Aug 01, 2018 1.440 1.450 1.420 1.440 14,918,262 -0.01(-0.69%)
Jul 31, 2018 1.440 1.450 1.440 1.450 159,400 +0.00(+0.00%)
Jul 30, 2018 1.450 1.450 1.440 1.450 138,700 -0.01(-0.68%)
Jul 27, 2018 1.450 1.460 1.440 1.460 89,799 +0.01(+0.69%)
Jul 26, 2018 1.450 1.450 1.450 1.450 352,491 -0.01(-0.34%)
Jul 25, 2018 1.450 1.455 1.445 1.455 281,713 -0.00(-0.34%)
Jul 24, 2018 1.450 1.460 1.450 1.460 270,109 +0.01(+0.69%)
Jul 23, 2018 1.440 1.450 1.440 1.450 259,566 +0.00(+0.00%)
Jul 20, 2018 1.440 1.460 1.440 1.450 994,050 +0.01(+0.69%)
Jul 19, 2018 1.440 1.445 1.440 1.440 1,582,100 +0.00(+0.00%)
Jul 18, 2018 1.450 1.450 1.440 1.440 73,036 +0.00(+0.00%)
Jul 17, 2018 1.440 1.450 1.440 1.440 433,799 +0.00(+0.00%)
Jul 16, 2018 1.440 1.450 1.440 1.440 84,153 +0.00(+0.00%)
Jul 13, 2018 1.450 1.450 1.440 1.440 119,840 +0.00(+0.00%)
Jul 12, 2018 1.450 1.450 1.440 1.440 204,400 -0.01(-0.69%)
Jul 11, 2018 1.450 1.450 1.440 1.450 1,443,812 +0.00(+0.00%)
Jul 10, 2018 1.450 1.455 1.450 1.450 249,292 +0.00(+0.00%)
Jul 09, 2018 1.450 1.460 1.440 1.450 477,868 +0.01(+0.69%)
Jul 06, 2018 1.450 1.460 1.440 1.440 486,041 +0.00(+0.00%)
Jul 05, 2018 1.450 1.455 1.440 1.440 619,753 -0.01(-0.35%)
Jul 04, 2018 1.450 1.455 1.440 1.445 1,305,709 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.